ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HNRG Historical charts - Hallador Energy Company

Historical charts for Stock HNRG - Share Hallador Energy Company trades in NASDAQ under Energy Deals in Coal Mining

Moving Averages for

  • 5Day Average: 16.51
  • 12Day Average: 17.38
  • 20Day Average: 18
  • 50Day Average: 18.74
  • 100Day Average: 19.45
  • 150Day Average: 19.21

HNRG Indicators & signals

Indicator MACD (12,26,9)

17.24, 17.92, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.97, 21.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HNRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 17.63 16.60 to 17.65 6.01% 0.76 times
24 Tue Mar 2026 16.63 15.63 to 16.90 5.79% 0.76 times
23 Mon Mar 2026 15.72 15.65 to 16.40 -0.19% 0.59 times
20 Fri Mar 2026 15.75 15.33 to 16.78 -6.31% 0.79 times
19 Thu Mar 2026 16.81 16.01 to 17.61 0.36% 0.56 times
17 Tue Mar 2026 16.75 15.76 to 16.89 4.88% 0.94 times
16 Mon Mar 2026 15.97 15.40 to 17.80 -6.61% 1.76 times
13 Fri Mar 2026 17.10 15.91 to 18.50 -11.54% 2.4 times
12 Thu Mar 2026 19.33 18.47 to 20.15 2.17% 0.87 times
11 Wed Mar 2026 18.92 18.27 to 19.26 -0.89% 0.61 times
10 Tue Mar 2026 19.09 18.49 to 19.81 1.27% 0.71 times
09 Mon Mar 2026 18.85 18.53 to 19.52 -4.27% 0.44 times

Technical analysis forecast for HNRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HNRG HNRG at this time. Stock is falling and might fall more.

It appears as if HNRG HNRG gave a large move recently.

Stock of HNRG (HNRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HNRG is bearish for shortterm, and stock might move down till 16.4 or till 14.8. Use a stoploss of 17.68 and if the stock hits stoploss, then it can shoot up till 18.98

Tomorrow's movement Prediction of HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.78

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HNRG Historical charts - Share Hallador Energy Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HNRG Historical charts - Share Hallador Energy Company

 

Back to top