ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HNRG Historical charts - Hallador Energy Company

Historical charts for Stock HNRG - Share Hallador Energy Company trades in NASDAQ under Energy Deals in Coal Mining

Moving Averages for

  • 5Day Average: 19.32
  • 12Day Average: 20.57
  • 20Day Average: 20.2
  • 50Day Average: 20.49
  • 100Day Average: 19.24
  • 150Day Average: 18.33

HNRG Indicators & signals

Indicator MACD (12,26,9)

20.03, 20.26, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

13.89, 23.31, 30.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HNRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 19.28 18.28 to 19.65 4.9% 1.79 times
18 Thu Dec 2025 18.38 17.29 to 18.86 6.18% 1.51 times
17 Wed Dec 2025 17.31 17.23 to 20.31 -15.23% 2.23 times
16 Tue Dec 2025 20.42 20.30 to 21.40 -3.72% 0.8 times
15 Mon Dec 2025 21.21 21.04 to 22.58 -4.89% 0.69 times
12 Fri Dec 2025 22.30 22.12 to 23.44 -2.15% 0.98 times
11 Thu Dec 2025 22.79 21.84 to 22.96 3.45% 0.58 times
10 Wed Dec 2025 22.03 21.51 to 22.42 -1.39% 0.59 times
09 Tue Dec 2025 22.34 21.06 to 22.63 5.58% 0.8 times
08 Mon Dec 2025 21.16 20.05 to 21.32 6.07% 1.19 times
05 Fri Dec 2025 19.95 19.52 to 20.20 1.68% 0.64 times
04 Thu Dec 2025 19.62 19.02 to 19.82 1.92% 1.11 times

Technical analysis forecast for HNRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HNRG HNRG at this time. Stock is falling and might fall more.

It appears as if HNRG HNRG gave a large move recently.

Stock of HNRG (HNRG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HNRG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.9 as stoploss in an intra day buy trade for a target of 20.23. However, stock will show a bearish move below 18.9.

Tomorrow's movement Prediction of HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HNRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.18

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HNRG Historical charts - Share Hallador Energy Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock HNRG Historical charts - Share Hallador Energy Company

 

Back to top