ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HNRG Historical charts - Hallador Energy Company

Historical charts for Stock HNRG - Share Hallador Energy Company trades in NASDAQ under Energy Deals in Coal Mining

Moving Averages for

  • 5Day Average: 14.42
  • 12Day Average: 15.21
  • 20Day Average: 15.69
  • 50Day Average: 16.86
  • 100Day Average: 16.84
  • 150Day Average: 17.62

HNRG Indicators & signals

Indicator MACD (12,26,9)

15.09, 15.76, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 14.58, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HNRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 14.94 13.90 to 15.09 5.06% 1.37 times
31 Fri Jul 2026 14.22 14.16 to 15.01 -2.67% 1.06 times
30 Thu Jul 2026 14.61 14.09 to 14.89 6.64% 1.68 times
29 Wed Jul 2026 13.70 13.65 to 14.68 -6.23% 1.61 times
28 Tue Jul 2026 14.61 14.42 to 14.98 -3.94% 0.88 times
27 Mon Jul 2026 15.21 14.65 to 15.43 -0.2% 1.12 times
24 Fri Jul 2026 15.24 15.15 to 16.04 0% 0.66 times
24 Fri Jul 2026 15.24 15.15 to 16.04 -5.05% 0.66 times
23 Thu Jul 2026 16.05 15.77 to 16.56 -1.47% 0.64 times
22 Wed Jul 2026 16.29 16.25 to 16.82 -1.93% 0.66 times
21 Tue Jul 2026 16.61 15.96 to 16.76 5.33% 1.01 times
20 Mon Jul 2026 15.77 15.47 to 16.20 -1.31% 0.98 times

Technical analysis forecast for HNRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HNRG HNRG at this time. Stock is falling and might fall more.

It appears as if HNRG HNRG gave a large move recently.

Stock of HNRG (HNRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HNRG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.6 as stoploss in an intra day buy trade for a target of 15.52. However, stock will show a bearish move below 14.6.

Tomorrow's movement Prediction of HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.83

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HNRG Historical charts - Share Hallador Energy Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock HNRG Historical charts - Share Hallador Energy Company

 

Back to top