ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HNRG Historical charts - Hallador Energy Company

Historical charts for Stock HNRG - Share Hallador Energy Company trades in NASDAQ under Energy Deals in Coal Mining

Moving Averages for

  • 5Day Average: 17.46
  • 12Day Average: 17.17
  • 20Day Average: 17.87
  • 50Day Average: 17.32
  • 100Day Average: 17.7
  • 150Day Average: 18.42

HNRG Indicators & signals

Indicator MACD (12,26,9)

17.55, 17.64, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 31.03, 17.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HNRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 19.45 18.45 to 19.86 10.07% 2.1 times
17 Wed Jun 2026 17.67 17.19 to 18.17 2.14% 1.08 times
16 Tue Jun 2026 17.30 16.37 to 17.42 5.17% 1.18 times
15 Mon Jun 2026 16.45 16.11 to 16.89 0.06% 0.92 times
12 Fri Jun 2026 16.44 16.20 to 16.73 1.92% 0.68 times
11 Thu Jun 2026 16.13 15.82 to 16.36 2.02% 0.98 times
10 Wed Jun 2026 15.81 15.68 to 16.54 -2.35% 0.92 times
09 Tue Jun 2026 16.19 15.66 to 17.18 -4.31% 1.1 times
08 Mon Jun 2026 16.92 16.88 to 17.74 1.62% 0.7 times
05 Fri Jun 2026 16.65 16.31 to 18.55 -12.14% 1.27 times
04 Thu Jun 2026 18.95 17.72 to 19.19 4.58% 1.18 times
03 Wed Jun 2026 18.12 17.82 to 19.08 -4.03% 0.52 times

Technical analysis forecast of HNRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HNRG HNRG at this time. Stock is rising and might rise more.

It appears as if HNRG HNRG gave a large move recently.

Stock of HNRG (HNRG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HNRG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HNRG stays above 18.9, but if it comes below 18.9, then a intra day sell could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 17.62 as target. However if you take a buy trade in HNRG, then use 18.9 as stoploss and 20.4 as target.

Tomorrow's movement Prediction of HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HNRG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of HNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.09

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HNRG Historical charts - Share Hallador Energy Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HNRG Historical charts - Share Hallador Energy Company

 

Back to top