Munafa Stock Market Course + Intraday & FNO calls 
Hallador Energy (HNRG) Technical (Analysis) Reports Hallador Energy ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hallador Energy (HNRG)
Technical Analysis Report for NASDAQ stock HNRG Hallador Energy. Dated: 05 Dec 2025 Updated Daily. Stock trades under Energy Deals in Coal Mining in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock HNRG Hallador Energy then click here. or read Experts views on Hallador Energy or Forecast & share price targets of Hallador Energy
Hallador Energy Opened at 19.52 and Closed at: 19.95, which is 1.65% of previous session's close. It moved within a range of 19.52 and 20.20
The session was a Bullish session with an average volume of 401200, which is -74.95% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 19.74 and resistance for tomorrow is 20.42
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.58, 19.21 resistance for tomorrow's hourly charts is 20.26, 20.57
10 Day SMA for Hallador Energy (HNRG) is 19.68 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hallador Energy (HNRG) is 20.29 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Hallador Energy (HNRG) is 20.26 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 18.79 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hallador Energy is 16.51 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hallador Energy is at 20.29 and 200 DMA is at 16.51, while 50 DMA and 100 DMA are at 20.26 and 18.79 respectively
Hallador Energy (HNRG) moving average of 20 SMA is at 20.29 and 20 EMA is at 20.04
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 19.95 | 20.29 | 20.04 |
| 04 Thu Dec | 19.62 | 20.31 | 20.05 |
| 03 Wed Dec | 19.25 | 20.37 | 20.09 |
| 02 Tue Dec | 19.18 | 20.42 | 20.18 |
| 01 Mon Dec | 19.85 | 20.55 | 20.28 |
| 28 Fri Nov | 20.39 | 20.63 | 20.33 |
Hallador Energy (HNRG) moving average of 50 SMA is at 20.26 and 50 EMA is at 19.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 19.95 | 20.26 | 19.84 |
| 04 Thu Dec | 19.62 | 20.24 | 19.84 |
| 03 Wed Dec | 19.25 | 20.23 | 19.85 |
| 02 Tue Dec | 19.18 | 20.21 | 19.87 |
| 01 Mon Dec | 19.85 | 20.21 | 19.9 |
| 28 Fri Nov | 20.39 | 20.21 | 19.9 |
Hallador Energy (HNRG) moving average of 100 SMA is at 18.79 and 100 EMA is at 18.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 19.95 | 18.79 | 18.86 |
| 04 Thu Dec | 19.62 | 18.74 | 18.84 |
| 03 Wed Dec | 19.25 | 18.7 | 18.82 |
| 02 Tue Dec | 19.18 | 18.66 | 18.81 |
| 01 Mon Dec | 19.85 | 18.63 | 18.8 |
| 28 Fri Nov | 20.39 | 18.59 | 18.78 |
Hallador Energy (HNRG) moving average of 200 SMA is at 16.51 and 200 EMA is at 16.84
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 19.95 | 16.51 | 16.84 |
| 04 Thu Dec | 19.62 | 16.47 | 16.81 |
| 03 Wed Dec | 19.25 | 16.43 | 16.78 |
| 02 Tue Dec | 19.18 | 16.39 | 16.75 |
| 01 Mon Dec | 19.85 | 16.35 | 16.73 |
| 28 Fri Nov | 20.39 | 16.31 | 16.7 |
Viper Energy has performed better than Hallador Energy in short term. You could have earned much better returns by investing in Viper Energy, about 6.84% more returns!
Mammoth Energy has performed better than Hallador Energy in short term. You could have earned much better returns by investing in Mammoth Energy, about 1.12% more returns!
Hallador Energy has performed better than Recon Technology in short term. Holding Hallador Energy could be a better choice for now!
Patterson Uti has performed better than Hallador Energy in short term. You could have earned much better returns by investing in Patterson Uti, about 2.7% more returns!
Postrock Energy has performed better than Hallador Energy in short term. You could have earned much better returns by investing in Postrock Energy, about 0.89% more returns!
Hallador Energy has performed better than Power Solutions in short term. Holding Hallador Energy could be a better choice for now!
Primeenergy Resources has performed better than Hallador Energy in short term. You could have earned much better returns by investing in Primeenergy Resources, about 36.68% more returns!
National Energy has performed better than Hallador Energy in short term. You could have earned much better returns by investing in National Energy, about 18.69% more returns!
Ncs Multistage has performed better than Hallador Energy in short term. You could have earned much better returns by investing in Ncs Multistage, about 4.74% more returns!
Hallador Energy has performed better than Mge Energy in short term. Holding Hallador Energy could be a better choice for now!
Hallador Energy has performed better than Ramaco Resources in short term. Holding Hallador Energy could be a better choice for now!
Hallador Energy has performed better than Klx Energy in short term. Holding Hallador Energy could be a better choice for now!
Berry Petroleum has performed better than Hallador Energy in short term. You could have earned much better returns by investing in Berry Petroleum, about 3.15% more returns!
Hallador Energy has performed better than Dorchester Minerals in short term. Holding Hallador Energy could be a better choice for now!
Hallador Energy has performed better than Dawson Geophysical in short term. Holding Hallador Energy could be a better choice for now!
Epsilon Energy has performed better than Hallador Energy in short term. You could have earned much better returns by investing in Epsilon Energy, about 7.85% more returns!
Diamondback Energy has performed better than Hallador Energy in short term. You could have earned much better returns by investing in Diamondback Energy, about 8.99% more returns!
Hallador Energy has performed better than Herculesfshore Inc in short term. Holding Hallador Energy could be a better choice for now!
Hallador Energy has performed better than Ideal Power in short term. Holding Hallador Energy could be a better choice for now!
Hallador Energy Technical analysis of indicators
Price action analysis of Hallador Energy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hallador Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.62 and Hallador Energy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hallador Energy HNRG stock. Volume based technical analysis of Hallador Energy HNRG stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock HNRG Hallador Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HNRG Experts View which covers a lot of information including buying and selling signals
HNRG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hallador Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hallador Energy (HNRG) Technical (Analysis) Reports Hallador Energy ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
