KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do KLXE
- Forcast & Targets KLXE
- KLXE Experts view
- Tomorrow's Movement KLXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlxEnergy
Strong intraday Stock price targets for KlxEnergy are 2.46 and 2.58
| Intraday Target 1 | 2.37 |
| Intraday Target 2 | 2.42 |
| Intraday Target 3 | 2.4866666666667 |
| Intraday Target 4 | 2.54 |
| Intraday Target 5 | 2.61 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2.48 (1.64%) | 2.43 | 2.43 - 2.55 | 0.4654 times | Mon 06 July 2026 | 2.44 (0.41%) | 2.41 | 2.35 - 2.59 | 0.6645 times | Thu 02 July 2026 | 2.43 (-2.02%) | 2.52 | 2.43 - 2.63 | 0.4124 times | Wed 01 July 2026 | 2.48 (-3.88%) | 2.54 | 2.44 - 2.59 | 0.4202 times | Tue 30 June 2026 | 2.58 (-1.53%) | 2.59 | 2.56 - 2.67 | 0.9499 times | Mon 29 June 2026 | 2.62 (9.17%) | 2.43 | 2.43 - 2.66 | 0.9376 times | Fri 26 June 2026 | 2.40 (6.19%) | 2.21 | 2.21 - 2.40 | 0.5805 times | Thu 25 June 2026 | 2.26 (6.6%) | 2.12 | 2.06 - 2.32 | 2.6667 times | Wed 24 June 2026 | 2.12 (-4.07%) | 2.18 | 2.06 - 2.26 | 1.4884 times | Tue 23 June 2026 | 2.21 (-0.9%) | 2.14 | 2.14 - 2.35 | 1.4144 times | Mon 22 June 2026 | 2.23 (-3.46%) | 2.36 | 2.10 - 2.36 | 2.2484 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 2.42 and 2.66
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.36 |
| Weekly Target 3 | 2.4733333333333 |
| Weekly Target 4 | 2.6 |
| Weekly Target 5 | 2.71 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2.48 (2.06%) | 2.41 | 2.35 - 2.59 | 0.1932 times | Thu 02 July 2026 | 2.43 (1.25%) | 2.43 | 2.43 - 2.67 | 0.4651 times | Fri 26 June 2026 | 2.40 (3.9%) | 2.36 | 2.06 - 2.40 | 1.436 times | Thu 18 June 2026 | 2.31 (-18.95%) | 2.78 | 2.28 - 2.86 | 1.1433 times | Fri 12 June 2026 | 2.85 (2.15%) | 2.79 | 2.70 - 3.10 | 1.0905 times | Fri 05 June 2026 | 2.79 (1.82%) | 2.76 | 2.76 - 3.34 | 1.3447 times | Fri 29 May 2026 | 2.74 (-10.46%) | 3.10 | 2.71 - 3.20 | 0.9051 times | Fri 22 May 2026 | 3.06 (-21.94%) | 4.01 | 3.02 - 4.10 | 0.8957 times | Fri 15 May 2026 | 3.92 (15.63%) | 3.39 | 3.34 - 4.50 | 1.5775 times | Fri 08 May 2026 | 3.39 (-8.87%) | 4.10 | 3.10 - 4.10 | 0.949 times | Fri 01 May 2026 | 3.72 (11.04%) | 3.46 | 3.30 - 3.95 | 1.1436 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 2.28 and 2.56
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 2.4866666666667 |
| Monthly Target 4 | 2.62 |
| Monthly Target 5 | 2.77 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2.48 (-3.88%) | 2.54 | 2.35 - 2.63 | 0.097 times | Tue 30 June 2026 | 2.58 (-5.84%) | 2.76 | 2.06 - 3.34 | 1.5422 times | Fri 29 May 2026 | 2.74 (-26.54%) | 3.73 | 2.71 - 4.50 | 1.2917 times | Thu 30 April 2026 | 3.73 (43.46%) | 2.55 | 2.13 - 3.95 | 1.4763 times | Tue 31 March 2026 | 2.60 (2.36%) | 2.66 | 2.31 - 3.19 | 1.5306 times | Fri 27 February 2026 | 2.54 (-8.63%) | 2.68 | 2.01 - 3.02 | 0.8409 times | Fri 30 January 2026 | 2.78 (47.09%) | 1.89 | 1.80 - 3.48 | 1.1651 times | Wed 31 December 2025 | 1.89 (13.86%) | 1.67 | 1.49 - 1.98 | 1.0047 times | Fri 28 November 2025 | 1.66 (-11.23%) | 1.77 | 1.49 - 1.89 | 0.5673 times | Fri 31 October 2025 | 1.87 (-2.6%) | 1.92 | 1.65 - 2.07 | 0.4842 times | Tue 30 September 2025 | 1.92 (-2.04%) | 1.95 | 1.73 - 2.16 | 0.4993 times |
Yearly price and charts KlxEnergy
Strong yearly Stock price targets for KlxEnergy KLXE are 2.14 and 4.84
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 2.9266666666667 |
| Yearly Target 4 | 4.05 |
| Yearly Target 5 | 5.63 |
Yearly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2.48 (31.22%) | 1.89 | 1.80 - 4.50 | 0.5707 times | Wed 31 December 2025 | 1.89 (-62.05%) | 4.98 | 1.46 - 7.40 | 0.6697 times | Tue 31 December 2024 | 4.98 (-55.77%) | 11.34 | 4.18 - 11.62 | 0.659 times | Fri 29 December 2023 | 11.26 (-34.95%) | 17.45 | 7.70 - 18.18 | 0.7404 times | Fri 30 December 2022 | 17.31 (458.39%) | 3.13 | 3.13 - 18.63 | 1.5368 times | Fri 31 December 2021 | 3.10 (-52.01%) | 6.58 | 2.94 - 18.97 | 0.9388 times | Thu 31 December 2020 | 6.46 (0.31%) | 6.47 | 0.51 - 10.84 | 2.5859 times | Tue 31 December 2019 | 6.44 (-72.54%) | 22.75 | 4.12 - 30.11 | 0.9057 times | Mon 31 December 2018 | 23.45 (0%) | 28.73 | 19.59 - 36.13 | 0.3931 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klx Energy KLXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klx Energy KLXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KlxEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KlxEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlxEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KlxEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KlxEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and KlxEnergy KLXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 2.48 |
| 12 day DMA | 2.38 |
| 20 day DMA | 2.56 |
| 35 day DMA | 2.83 |
| 50 day DMA | 3.09 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.46 | 2.45 | 2.46 |
| 12 day EMA | 2.49 | 2.49 | 2.5 |
| 20 day EMA | 2.57 | 2.58 | 2.6 |
| 35 day EMA | 2.76 | 2.78 | 2.8 |
| 50 day EMA | 2.99 | 3.01 | 3.03 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.48 | 2.51 | 2.5 |
| 12 day SMA | 2.38 | 2.39 | 2.4 |
| 20 day SMA | 2.56 | 2.58 | 2.62 |
| 35 day SMA | 2.83 | 2.87 | 2.93 |
| 50 day SMA | 3.09 | 3.1 | 3.1 |
| 100 day SMA | 2.84 | 2.84 | 2.83 |
| 150 day SMA | 2.57 | 2.57 | 2.56 |
| 200 day SMA | 2.38 | 2.38 | 2.37 |


