Munafa Stock Market Course + Intraday & FNO calls 
KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do KLXE
- Forcast & Targets KLXE
- KLXE Experts view
- Tomorrow's Movement KLXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlxEnergy
Strong intraday Stock price targets for KlxEnergy are 2.67 and 3.2
| Intraday Target 1 | 2.31 |
| Intraday Target 2 | 2.5 |
| Intraday Target 3 | 2.84 |
| Intraday Target 4 | 3.03 |
| Intraday Target 5 | 3.37 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.69 (0.75%) | 2.67 | 2.65 - 3.18 | 1.7853 times | Thu 12 March 2026 | 2.67 (-9.49%) | 2.94 | 2.31 - 2.97 | 2.0217 times | Wed 11 March 2026 | 2.95 (14.34%) | 2.57 | 2.54 - 3.00 | 0.8088 times | Tue 10 March 2026 | 2.58 (-3.01%) | 2.64 | 2.50 - 2.69 | 0.5168 times | Mon 09 March 2026 | 2.66 (5.98%) | 2.61 | 2.55 - 2.71 | 0.512 times | Fri 06 March 2026 | 2.51 (-4.2%) | 2.65 | 2.49 - 2.83 | 0.6819 times | Thu 05 March 2026 | 2.62 (1.95%) | 2.66 | 2.52 - 2.84 | 0.5038 times | Wed 04 March 2026 | 2.57 (-5.86%) | 2.73 | 2.50 - 2.83 | 0.5166 times | Tue 03 March 2026 | 2.73 (-7.14%) | 3.01 | 2.65 - 3.19 | 1.4507 times | Mon 02 March 2026 | 2.94 (15.75%) | 2.66 | 2.60 - 3.01 | 1.2026 times | Fri 27 February 2026 | 2.54 (3.25%) | 2.48 | 2.43 - 2.60 | 0.3413 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 2.5 and 3.37
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 2.27 |
| Weekly Target 3 | 2.7266666666667 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.69 (7.17%) | 2.61 | 2.31 - 3.18 | 1.9937 times | Fri 06 March 2026 | 2.51 (-1.18%) | 2.66 | 2.49 - 3.19 | 1.5384 times | Fri 27 February 2026 | 2.54 (-4.51%) | 2.74 | 2.24 - 2.77 | 0.5738 times | Fri 20 February 2026 | 2.66 (4.72%) | 2.56 | 2.46 - 3.02 | 1.0417 times | Fri 13 February 2026 | 2.54 (0%) | 2.21 | 2.11 - 2.61 | 0.1786 times | Fri 13 February 2026 | 2.54 (10.92%) | 2.28 | 2.11 - 2.61 | 0.568 times | Fri 06 February 2026 | 2.29 (-17.63%) | 2.68 | 2.01 - 2.75 | 0.9852 times | Fri 30 January 2026 | 2.78 (20.87%) | 2.36 | 2.25 - 3.48 | 1.8666 times | Fri 23 January 2026 | 2.30 (6.98%) | 2.13 | 2.01 - 2.41 | 0.4096 times | Fri 16 January 2026 | 2.15 (-0.46%) | 2.20 | 2.03 - 2.45 | 0.8444 times | Fri 09 January 2026 | 2.16 (11.34%) | 2.00 | 1.88 - 2.48 | 1.1226 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 2.5 and 3.38
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 2.27 |
| Monthly Target 3 | 2.73 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.69 (5.91%) | 2.66 | 2.31 - 3.19 | 1.1733 times | Fri 27 February 2026 | 2.54 (-8.63%) | 2.68 | 2.01 - 3.02 | 1.1119 times | Fri 30 January 2026 | 2.78 (47.09%) | 1.89 | 1.80 - 3.48 | 1.4583 times | Wed 31 December 2025 | 1.89 (13.86%) | 1.67 | 1.49 - 1.98 | 1.2575 times | Fri 28 November 2025 | 1.66 (-11.23%) | 1.77 | 1.49 - 1.89 | 0.71 times | Fri 31 October 2025 | 1.87 (-2.6%) | 1.92 | 1.65 - 2.07 | 0.6344 times | Tue 30 September 2025 | 1.92 (-2.04%) | 1.95 | 1.73 - 2.16 | 0.625 times | Fri 29 August 2025 | 1.96 (9.5%) | 1.79 | 1.51 - 2.05 | 0.6836 times | Thu 31 July 2025 | 1.79 (-4.28%) | 1.85 | 1.46 - 2.09 | 0.9754 times | Mon 30 June 2025 | 1.87 (8.72%) | 1.78 | 1.69 - 3.00 | 1.3707 times | Fri 30 May 2025 | 1.72 (-14.43%) | 1.99 | 1.68 - 2.42 | 0.9206 times |
Yearly price and charts KlxEnergy
Strong yearly Stock price targets for KlxEnergy KLXE are 2.25 and 3.93
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 1.83 |
| Yearly Target 3 | 2.6566666666667 |
| Yearly Target 4 | 3.51 |
| Yearly Target 5 | 4.34 |
Yearly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.69 (42.33%) | 1.89 | 1.80 - 3.48 | 0.2204 times | Wed 31 December 2025 | 1.89 (-62.05%) | 4.98 | 1.46 - 7.40 | 0.6994 times | Tue 31 December 2024 | 4.98 (-55.77%) | 11.34 | 4.18 - 11.62 | 0.684 times | Fri 29 December 2023 | 11.26 (-34.95%) | 17.45 | 7.70 - 18.18 | 0.7824 times | Fri 30 December 2022 | 17.31 (458.39%) | 3.13 | 3.13 - 18.63 | 1.6467 times | Fri 31 December 2021 | 3.10 (-52.01%) | 6.58 | 2.94 - 18.97 | 0.9815 times | Thu 31 December 2020 | 6.46 (0.31%) | 6.47 | 0.51 - 10.84 | 2.6531 times | Tue 31 December 2019 | 6.44 (-72.54%) | 22.75 | 4.12 - 30.11 | 0.9293 times | Mon 31 December 2018 | 23.45 (0%) | 28.73 | 19.59 - 36.13 | 0.4033 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klx Energy KLXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klx Energy KLXE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlxEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KlxEnergy in short term and the buy signal is strong.
KlxEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KlxEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KlxEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and KlxEnergy KLXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 2.66 |
| 20 day DMA | 2.62 |
| 35 day DMA | 2.57 |
| 50 day DMA | 2.46 |
| 100 day DMA | 2.09 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 2.7 | 2.72 |
| 12 day EMA | 2.66 | 2.65 | 2.65 |
| 20 day EMA | 2.61 | 2.6 | 2.59 |
| 35 day EMA | 2.52 | 2.51 | 2.5 |
| 50 day EMA | 2.42 | 2.41 | 2.4 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 2.67 | 2.66 |
| 12 day SMA | 2.66 | 2.63 | 2.61 |
| 20 day SMA | 2.62 | 2.61 | 2.59 |
| 35 day SMA | 2.57 | 2.56 | 2.55 |
| 50 day SMA | 2.46 | 2.45 | 2.43 |
| 100 day SMA | 2.09 | 2.08 | 2.07 |
| 150 day SMA | 2.02 | 2.02 | 2.01 |
| 200 day SMA | 2 | 2 | 1.99 |
Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
