Munafa Stock Market Course + Intraday & FNO calls 
KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do KLXE
- Forcast & Targets KLXE
- KLXE Experts view
- Tomorrow's Movement KLXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlxEnergy
Strong intraday Stock price targets for KlxEnergy are 2.27 and 2.39
| Intraday Target 1 | 2.24 |
| Intraday Target 2 | 2.3 |
| Intraday Target 3 | 2.3633333333333 |
| Intraday Target 4 | 2.42 |
| Intraday Target 5 | 2.48 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.35 (0%) | 2.37 | 2.31 - 2.43 | 0.2985 times | Mon 09 February 2026 | 2.35 (2.62%) | 2.28 | 2.25 - 2.40 | 0.4297 times | Fri 06 February 2026 | 2.29 (6.02%) | 2.19 | 2.10 - 2.36 | 0.6064 times | Thu 05 February 2026 | 2.16 (-6.09%) | 2.27 | 2.01 - 2.29 | 0.5781 times | Wed 04 February 2026 | 2.30 (4.55%) | 2.20 | 2.12 - 2.38 | 0.9612 times | Tue 03 February 2026 | 2.20 (-9.47%) | 2.46 | 2.08 - 2.47 | 0.9581 times | Mon 02 February 2026 | 2.43 (-12.59%) | 2.68 | 2.35 - 2.75 | 0.9511 times | Fri 30 January 2026 | 2.78 (-4.79%) | 2.83 | 2.72 - 2.94 | 0.4881 times | Thu 29 January 2026 | 2.92 (-10.7%) | 3.32 | 2.89 - 3.48 | 1.3922 times | Wed 28 January 2026 | 3.27 (10.85%) | 3.00 | 2.95 - 3.44 | 3.3365 times | Tue 27 January 2026 | 2.95 (19.43%) | 2.54 | 2.54 - 3.00 | 1.7843 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 2.3 and 2.48
| Weekly Target 1 | 2.16 |
| Weekly Target 2 | 2.26 |
| Weekly Target 3 | 2.3433333333333 |
| Weekly Target 4 | 2.44 |
| Weekly Target 5 | 2.52 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.35 (2.62%) | 2.28 | 2.25 - 2.43 | 0.2041 times | Fri 06 February 2026 | 2.29 (-17.63%) | 2.68 | 2.01 - 2.75 | 1.1366 times | Fri 30 January 2026 | 2.78 (20.87%) | 2.36 | 2.25 - 3.48 | 2.1535 times | Fri 23 January 2026 | 2.30 (6.98%) | 2.13 | 2.01 - 2.41 | 0.4726 times | Fri 16 January 2026 | 2.15 (-0.46%) | 2.20 | 2.03 - 2.45 | 0.9742 times | Fri 09 January 2026 | 2.16 (11.34%) | 2.00 | 1.88 - 2.48 | 1.2951 times | Fri 02 January 2026 | 1.94 (22.78%) | 1.58 | 1.49 - 1.97 | 1.7187 times | Fri 26 December 2025 | 1.58 (-0.63%) | 1.59 | 1.57 - 1.73 | 0.3777 times | Fri 19 December 2025 | 1.59 (-18.04%) | 1.95 | 1.57 - 1.95 | 0.7566 times | Fri 12 December 2025 | 1.94 (16.87%) | 1.65 | 1.60 - 1.98 | 0.9108 times | Fri 05 December 2025 | 1.66 (0%) | 1.67 | 1.54 - 1.80 | 0.7731 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 1.81 and 2.55
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.37 |
| Monthly Target 4 | 2.73 |
| Monthly Target 5 | 3.11 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.35 (-15.47%) | 2.68 | 2.01 - 2.75 | 0.4279 times | Fri 30 January 2026 | 2.78 (47.09%) | 1.89 | 1.80 - 3.48 | 1.6164 times | Wed 31 December 2025 | 1.89 (13.86%) | 1.67 | 1.49 - 1.98 | 1.3939 times | Fri 28 November 2025 | 1.66 (-11.23%) | 1.77 | 1.49 - 1.89 | 0.7871 times | Fri 31 October 2025 | 1.87 (-2.6%) | 1.92 | 1.65 - 2.07 | 0.7032 times | Tue 30 September 2025 | 1.92 (-2.04%) | 1.95 | 1.73 - 2.16 | 0.6928 times | Fri 29 August 2025 | 1.96 (9.5%) | 1.79 | 1.51 - 2.05 | 0.7578 times | Thu 31 July 2025 | 1.79 (-4.28%) | 1.85 | 1.46 - 2.09 | 1.0812 times | Mon 30 June 2025 | 1.87 (8.72%) | 1.78 | 1.69 - 3.00 | 1.5193 times | Fri 30 May 2025 | 1.72 (-14.43%) | 1.99 | 1.68 - 2.42 | 1.0205 times | Wed 30 April 2025 | 2.01 (-42.57%) | 3.42 | 1.51 - 3.50 | 1.6951 times |
Yearly price and charts KlxEnergy
Strong yearly Stock price targets for KlxEnergy KLXE are 2.08 and 3.76
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 2.5433333333333 |
| Yearly Target 4 | 3.29 |
| Yearly Target 5 | 4.22 |
Yearly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.35 (24.34%) | 1.89 | 1.80 - 3.48 | 0.11 times | Wed 31 December 2025 | 1.89 (-62.05%) | 4.98 | 1.46 - 7.40 | 0.7082 times | Tue 31 December 2024 | 4.98 (-55.77%) | 11.34 | 4.18 - 11.62 | 0.6926 times | Fri 29 December 2023 | 11.26 (-34.95%) | 17.45 | 7.70 - 18.18 | 0.7922 times | Fri 30 December 2022 | 17.31 (458.39%) | 3.13 | 3.13 - 18.63 | 1.6674 times | Fri 31 December 2021 | 3.10 (-52.01%) | 6.58 | 2.94 - 18.97 | 0.9938 times | Thu 31 December 2020 | 6.46 (0.31%) | 6.47 | 0.51 - 10.84 | 2.6865 times | Tue 31 December 2019 | 6.44 (-72.54%) | 22.75 | 4.12 - 30.11 | 0.9409 times | Mon 31 December 2018 | 23.45 (0%) | 28.73 | 19.59 - 36.13 | 0.4084 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klx Energy KLXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klx Energy KLXE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlxEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KlxEnergy in short term but the sell signal is initial and weak.
KlxEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KlxEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KlxEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.73 and KlxEnergy KLXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 2.29 |
| 12 day DMA | 2.54 |
| 20 day DMA | 2.4 |
| 35 day DMA | 2.2 |
| 50 day DMA | 2.05 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.34 | 2.34 | 2.33 |
| 12 day EMA | 2.38 | 2.39 | 2.4 |
| 20 day EMA | 2.35 | 2.35 | 2.35 |
| 35 day EMA | 2.23 | 2.22 | 2.21 |
| 50 day EMA | 2.04 | 2.03 | 2.02 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.29 | 2.26 | 2.28 |
| 12 day SMA | 2.54 | 2.54 | 2.52 |
| 20 day SMA | 2.4 | 2.4 | 2.39 |
| 35 day SMA | 2.2 | 2.18 | 2.16 |
| 50 day SMA | 2.05 | 2.04 | 2.02 |
| 100 day SMA | 1.93 | 1.93 | 1.92 |
| 150 day SMA | 1.9 | 1.9 | 1.9 |
| 200 day SMA | 1.94 | 1.94 | 1.94 |
Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
