KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do KLXE
- Forcast & Targets KLXE
- KLXE Experts view
- Tomorrow's Movement KLXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlxEnergy
Strong intraday Stock price targets for KlxEnergy are 1.57 and 1.73
| Intraday Target 1 | 1.54 |
| Intraday Target 2 | 1.6 |
| Intraday Target 3 | 1.7 |
| Intraday Target 4 | 1.76 |
| Intraday Target 5 | 1.86 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.66 (-7.26%) | 1.79 | 1.64 - 1.80 | 1.6593 times | Thu 04 December 2025 | 1.79 (7.83%) | 1.64 | 1.62 - 1.80 | 1.1203 times | Wed 03 December 2025 | 1.66 (6.41%) | 1.56 | 1.55 - 1.66 | 0.8894 times | Tue 02 December 2025 | 1.56 (-1.89%) | 1.57 | 1.54 - 1.62 | 0.5954 times | Mon 01 December 2025 | 1.59 (-4.22%) | 1.67 | 1.58 - 1.70 | 1.0263 times | Fri 28 November 2025 | 1.66 (3.75%) | 1.62 | 1.62 - 1.67 | 0.2933 times | Wed 26 November 2025 | 1.60 (0%) | 1.60 | 1.58 - 1.65 | 0.5987 times | Tue 25 November 2025 | 1.60 (-3.03%) | 1.65 | 1.57 - 1.65 | 0.9176 times | Mon 24 November 2025 | 1.65 (1.85%) | 1.65 | 1.54 - 1.68 | 1.1337 times | Fri 21 November 2025 | 1.62 (-1.22%) | 1.62 | 1.49 - 1.66 | 1.766 times | Thu 20 November 2025 | 1.64 (0.61%) | 1.63 | 1.60 - 1.67 | 0.9203 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 1.47 and 1.73
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.6666666666667 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.66 (0%) | 1.67 | 1.54 - 1.80 | 1.4677 times | Fri 28 November 2025 | 1.66 (2.47%) | 1.65 | 1.54 - 1.68 | 0.8165 times | Fri 21 November 2025 | 1.62 (-1.22%) | 1.63 | 1.49 - 1.75 | 1.4979 times | Fri 14 November 2025 | 1.64 (-6.29%) | 1.75 | 1.58 - 1.83 | 1.1301 times | Fri 07 November 2025 | 1.75 (-6.42%) | 1.77 | 1.70 - 1.89 | 1.2372 times | Fri 31 October 2025 | 1.87 (0%) | 1.92 | 1.75 - 2.00 | 0.187 times | Fri 31 October 2025 | 1.87 (0%) | 1.80 | 1.75 - 2.01 | 0.9229 times | Fri 24 October 2025 | 1.87 (11.31%) | 1.69 | 1.67 - 1.97 | 1.3718 times | Fri 17 October 2025 | 1.68 (-3.45%) | 1.76 | 1.65 - 1.83 | 0.6594 times | Fri 10 October 2025 | 1.74 (-13.43%) | 2.00 | 1.74 - 2.07 | 0.7096 times | Fri 03 October 2025 | 2.01 (-0.99%) | 2.00 | 1.85 - 2.01 | 0.8294 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 1.47 and 1.73
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.6666666666667 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.66 (0%) | 1.67 | 1.54 - 1.80 | 0.2526 times | Fri 28 November 2025 | 1.66 (-11.23%) | 1.77 | 1.49 - 1.89 | 0.8057 times | Fri 31 October 2025 | 1.87 (-2.6%) | 1.92 | 1.65 - 2.07 | 0.7198 times | Tue 30 September 2025 | 1.92 (-2.04%) | 1.95 | 1.73 - 2.16 | 0.7092 times | Fri 29 August 2025 | 1.96 (9.5%) | 1.79 | 1.51 - 2.05 | 0.7757 times | Thu 31 July 2025 | 1.79 (-4.28%) | 1.85 | 1.46 - 2.09 | 1.1068 times | Mon 30 June 2025 | 1.87 (8.72%) | 1.78 | 1.69 - 3.00 | 1.5553 times | Fri 30 May 2025 | 1.72 (-14.43%) | 1.99 | 1.68 - 2.42 | 1.0446 times | Wed 30 April 2025 | 2.01 (-42.57%) | 3.42 | 1.51 - 3.50 | 1.7352 times | Mon 31 March 2025 | 3.50 (-25.05%) | 4.49 | 3.20 - 5.29 | 1.2952 times | Fri 28 February 2025 | 4.67 (-11.72%) | 5.21 | 3.80 - 5.26 | 0.9575 times |
Yearly price and charts KlxEnergy
Strong yearly Stock price targets for KlxEnergy KLXE are -1.41 and 4.53
| Yearly Target 1 | -2.43 |
| Yearly Target 2 | -0.39 |
| Yearly Target 3 | 3.5066666666667 |
| Yearly Target 4 | 5.55 |
| Yearly Target 5 | 9.45 |
Yearly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.66 (-66.67%) | 4.98 | 1.46 - 7.40 | 0.5858 times | Tue 31 December 2024 | 4.98 (-55.77%) | 11.34 | 4.18 - 11.62 | 0.6276 times | Fri 29 December 2023 | 11.26 (-34.95%) | 17.45 | 7.70 - 18.18 | 0.7179 times | Fri 30 December 2022 | 17.31 (458.39%) | 3.13 | 3.13 - 18.63 | 1.5109 times | Fri 31 December 2021 | 3.10 (-52.01%) | 6.58 | 2.94 - 18.97 | 0.9006 times | Thu 31 December 2020 | 6.46 (0.31%) | 6.47 | 0.51 - 10.84 | 2.4345 times | Tue 31 December 2019 | 6.44 (-72.54%) | 22.75 | 4.12 - 30.11 | 0.8527 times | Mon 31 December 2018 | 23.45 (0%) | 28.73 | 19.59 - 36.13 | 0.3701 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klx Energy KLXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klx Energy KLXE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KlxEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KlxEnergy in short term but the buy signal is initial and weak.
KlxEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KlxEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KlxEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and KlxEnergy KLXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.89 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.68 | 1.62 |
| 12 day EMA | 1.66 | 1.66 | 1.64 |
| 20 day EMA | 1.68 | 1.68 | 1.67 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.65 | 1.61 |
| 12 day SMA | 1.64 | 1.64 | 1.63 |
| 20 day SMA | 1.67 | 1.68 | 1.67 |
| 35 day SMA | 1.72 | 1.73 | 1.73 |
| 50 day SMA | 1.78 | 1.78 | 1.79 |
| 100 day SMA | 1.82 | 1.82 | 1.82 |
| 150 day SMA | 1.89 | 1.89 | 1.89 |
| 200 day SMA | 2.18 | 2.19 | 2.21 |


