KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do KLXE
- Forcast & Targets KLXE
- KLXE Experts view
- Tomorrow's Movement KLXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlxEnergy
Strong intraday Stock price targets for KlxEnergy are 1.48 and 1.79
| Intraday Target 1 | 1.41 |
| Intraday Target 2 | 1.55 |
| Intraday Target 3 | 1.7233333333333 |
| Intraday Target 4 | 1.86 |
| Intraday Target 5 | 2.03 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 1.68 (-12.04%) | 1.88 | 1.59 - 1.90 | 0.7524 times |
| Wed 09 April 2025 | 1.91 (8.52%) | 1.73 | 1.51 - 1.95 | 1.0644 times |
| Tue 08 April 2025 | 1.76 (-18.89%) | 2.33 | 1.70 - 2.40 | 1.7848 times |
| Mon 07 April 2025 | 2.17 (-4.82%) | 2.16 | 2.02 - 2.34 | 1.7327 times |
| Fri 04 April 2025 | 2.28 (0%) | 3.00 | 2.27 - 3.00 | 1.4118 times |
| Fri 04 April 2025 | 2.28 (-25.97%) | 3.00 | 2.27 - 3.00 | 1.4118 times |
| Thu 03 April 2025 | 3.08 (-9.68%) | 3.22 | 3.05 - 3.22 | 0.6097 times |
| Wed 02 April 2025 | 3.41 (3.02%) | 3.24 | 3.24 - 3.48 | 0.1217 times |
| Tue 01 April 2025 | 3.31 (-5.43%) | 3.42 | 3.19 - 3.50 | 0.5247 times |
| Mon 31 March 2025 | 3.50 (3.86%) | 3.34 | 3.20 - 3.55 | 0.586 times |
| Fri 28 March 2025 | 3.37 (-7.42%) | 3.54 | 3.31 - 3.65 | 0.2885 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 1.15 and 2.04
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.8633333333333 |
| Weekly Target 4 | 2.22 |
| Weekly Target 5 | 2.75 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 1.68 (-26.32%) | 2.16 | 1.51 - 2.40 | 2.3954 times |
| Fri 04 April 2025 | 2.28 (0%) | 3.00 | 2.27 - 3.00 | 0.634 times |
| Fri 04 April 2025 | 2.28 (-32.34%) | 3.34 | 2.27 - 3.55 | 1.4612 times |
| Fri 28 March 2025 | 3.37 (-5.34%) | 3.61 | 3.31 - 3.74 | 0.5574 times |
| Fri 21 March 2025 | 3.56 (-16.04%) | 4.15 | 3.50 - 4.36 | 0.945 times |
| Fri 14 March 2025 | 4.24 (-10.55%) | 4.60 | 4.10 - 4.84 | 0.7077 times |
| Fri 07 March 2025 | 4.74 (1.5%) | 4.49 | 3.76 - 5.29 | 1.5001 times |
| Fri 28 February 2025 | 4.67 (5.18%) | 4.43 | 3.80 - 4.79 | 1.3183 times |
| Fri 21 February 2025 | 4.44 (-5.13%) | 4.70 | 4.43 - 4.86 | 0.3246 times |
| Wed 19 February 2025 | 4.68 (-0.64%) | 4.69 | 4.67 - 4.92 | 0.1563 times |
| Fri 14 February 2025 | 4.71 (3.74%) | 4.60 | 4.57 - 5.14 | 0.5239 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 0.6 and 2.59
| Monthly Target 1 | 0.24 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 2.23 |
| Monthly Target 4 | 2.95 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 1.68 (-52%) | 3.42 | 1.51 - 3.50 | 1.3509 times |
| Mon 31 March 2025 | 3.50 (-25.05%) | 4.49 | 3.20 - 5.29 | 1.2697 times |
| Fri 28 February 2025 | 4.67 (-11.72%) | 5.21 | 3.80 - 5.26 | 0.9572 times |
| Fri 31 January 2025 | 5.29 (6.22%) | 4.98 | 4.80 - 7.40 | 1.3429 times |
| Tue 31 December 2024 | 4.98 (-17.14%) | 5.01 | 4.27 - 5.34 | 0.6239 times |
| Tue 26 November 2024 | 6.01 (35.97%) | 4.60 | 4.20 - 6.66 | 0.796 times |
| Thu 31 October 2024 | 4.42 (-19.2%) | 5.35 | 4.19 - 5.91 | 0.6535 times |
| Mon 30 September 2024 | 5.47 (-25.68%) | 7.20 | 4.82 - 7.20 | 0.8337 times |
| Fri 30 August 2024 | 7.36 (6.82%) | 6.85 | 5.26 - 7.66 | 1.1411 times |
| Wed 31 July 2024 | 6.89 (39.19%) | 5.01 | 4.62 - 6.97 | 1.0313 times |
| Fri 28 June 2024 | 4.95 (-3.13%) | 5.05 | 4.18 - 5.36 | 1.6914 times |
Yearly price and charts KlxEnergy
Strong yearly Stock price targets for KlxEnergy KLXE are -1.35 and 4.54
| Yearly Target 1 | -2.36 |
| Yearly Target 2 | -0.34 |
| Yearly Target 3 | 3.53 |
| Yearly Target 4 | 5.55 |
| Yearly Target 5 | 9.42 |
Yearly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 1.68 (-66.27%) | 4.98 | 1.51 - 7.40 | 0.2496 times |
| Tue 31 December 2024 | 4.98 (-55.77%) | 11.34 | 4.18 - 11.62 | 0.6634 times |
| Fri 29 December 2023 | 11.26 (-34.95%) | 17.45 | 7.70 - 18.18 | 0.7496 times |
| Fri 30 December 2022 | 17.31 (458.39%) | 3.13 | 3.13 - 18.63 | 1.5778 times |
| Fri 31 December 2021 | 3.10 (-52.01%) | 6.58 | 2.94 - 18.97 | 0.9404 times |
| Thu 31 December 2020 | 6.46 (0.31%) | 6.47 | 0.51 - 10.84 | 2.5422 times |
| Tue 31 December 2019 | 6.44 (-72.54%) | 22.75 | 4.12 - 30.11 | 0.8904 times |
| Mon 31 December 2018 | 23.45 (0%) | 28.73 | 19.59 - 36.13 | 0.3864 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klx Energy KLXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klx Energy KLXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.91
Tomorrow's movement Prediction of Klx Energy KLXE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 10 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlxEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KlxEnergy in short term and the sell signal is strong.
KlxEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KlxEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KlxEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and KlxEnergy KLXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 2.7 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.66 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 2.16 | 2.29 |
| 12 day EMA | 2.54 | 2.7 | 2.84 |
| 20 day EMA | 2.96 | 3.1 | 3.23 |
| 35 day EMA | 3.5 | 3.61 | 3.71 |
| 50 day EMA | 3.98 | 4.07 | 4.16 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 2.08 | 2.31 |
| 12 day SMA | 2.7 | 2.85 | 2.99 |
| 20 day SMA | 3.18 | 3.33 | 3.46 |
| 35 day SMA | 3.66 | 3.75 | 3.83 |
| 50 day SMA | 4.03 | 4.11 | 4.19 |
| 100 day SMA | 4.78 | 4.82 | 4.85 |
| 150 day SMA | 4.97 | 5 | 5.04 |
| 200 day SMA | 5.25 | 5.26 | 5.27 |
Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
