ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong intraday Stock price targets for KlxEnergy are 1.48 and 1.68

Intraday Target 11.33
Intraday Target 21.42
Intraday Target 31.5266666666667
Intraday Target 41.62
Intraday Target 51.73

Daily price and volume Klx Energy

Date Closing Open Range Volume
Mon 28 September 2026 1.52 (-5.59%) 1.48 1.43 - 1.63 0.7676 times
Fri 25 September 2026 1.61 (9.52%) 1.49 1.35 - 1.63 2.1538 times
Thu 24 September 2026 1.47 (0%) 1.48 1.46 - 1.69 3.1448 times
Wed 23 September 2026 1.47 (-2%) 1.50 1.47 - 1.50 0.3581 times
Tue 22 September 2026 1.50 (0.67%) 1.51 1.49 - 1.51 0.4628 times
Mon 21 September 2026 1.49 (-1.97%) 1.50 1.48 - 1.51 0.2733 times
Fri 18 September 2026 1.52 (1.33%) 1.51 1.47 - 1.59 1.7825 times
Thu 17 September 2026 1.50 (0.67%) 1.50 1.50 - 1.51 0.3914 times
Wed 16 September 2026 1.49 (-0.67%) 1.49 1.47 - 1.51 0.3675 times
Tue 15 September 2026 1.50 (0.67%) 1.49 1.47 - 1.51 0.2983 times
Mon 14 September 2026 1.49 (-3.25%) 1.53 1.46 - 1.53 1.6748 times

 Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 1.48 and 1.68

Weekly Target 11.33
Weekly Target 21.42
Weekly Target 31.5266666666667
Weekly Target 41.62
Weekly Target 51.73

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Mon 28 September 2026 1.52 (-5.59%) 1.48 1.43 - 1.63 0.2619 times
Fri 25 September 2026 1.61 (5.92%) 1.50 1.35 - 1.69 2.1813 times
Fri 18 September 2026 1.52 (-1.3%) 1.53 1.46 - 1.59 1.5404 times
Fri 11 September 2026 1.54 (0.65%) 1.54 1.52 - 1.56 0.6953 times
Fri 04 September 2026 1.53 (0%) 1.53 1.51 - 1.58 1.1986 times
Fri 28 August 2026 1.53 (-2.55%) 1.55 1.47 - 1.57 0.8733 times
Fri 21 August 2026 1.57 (-5.42%) 1.70 1.56 - 1.73 0.2738 times
Fri 14 August 2026 1.66 (-19.42%) 2.11 1.41 - 2.27 2.5898 times
Fri 07 August 2026 2.06 (-5.94%) 2.11 2.02 - 2.28 0.2012 times
Fri 31 July 2026 2.19 (0.46%) 2.19 2.00 - 2.38 0.1845 times
Fri 24 July 2026 2.18 (2.83%) 2.08 2.03 - 2.48 0.3231 times

 weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 1.27 and 1.61

Monthly Target 11.18
Monthly Target 21.35
Monthly Target 31.52
Monthly Target 41.69
Monthly Target 51.86

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Mon 28 September 2026 1.52 (-1.3%) 1.55 1.35 - 1.69 2.5211 times
Mon 31 August 2026 1.54 (-29.68%) 2.11 1.41 - 2.28 1.8348 times
Fri 31 July 2026 2.19 (-15.12%) 2.54 2.00 - 2.69 0.5122 times
Tue 30 June 2026 2.58 (-5.84%) 2.76 2.06 - 3.34 0.8941 times
Fri 29 May 2026 2.74 (-26.54%) 3.73 2.71 - 4.50 0.7489 times
Thu 30 April 2026 3.73 (43.46%) 2.55 2.13 - 3.95 0.8559 times
Tue 31 March 2026 2.60 (2.36%) 2.66 2.31 - 3.19 0.8874 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 0.4875 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 0.6755 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 0.5825 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.3289 times

 monthly chart KlxEnergy

Yearly price and charts KlxEnergy

Strong yearly Stock price targets for KlxEnergy KLXE are -0.14 and 3.01

Yearly Target 1-0.69
Yearly Target 20.41
Yearly Target 32.4566666666667
Yearly Target 43.56
Yearly Target 55.61

Yearly price and volumes Klx Energy

Date Closing Open Range Volume
Mon 28 September 2026 1.52 (-19.58%) 1.89 1.35 - 4.50 1.0944 times
Wed 31 December 2025 1.89 (-62.05%) 4.98 1.46 - 7.40 0.6281 times
Tue 31 December 2024 4.98 (-55.77%) 11.34 4.18 - 11.62 0.618 times
Fri 29 December 2023 11.26 (-34.95%) 17.45 7.70 - 18.18 0.6944 times
Fri 30 December 2022 17.31 (458.39%) 3.13 3.13 - 18.63 1.4413 times
Fri 31 December 2021 3.10 (-52.01%) 6.58 2.94 - 18.97 0.8805 times
Thu 31 December 2020 6.46 (0.31%) 6.47 0.51 - 10.84 2.4252 times
Tue 31 December 2019 6.44 (-72.54%) 22.75 4.12 - 30.11 0.8494 times
Mon 31 December 2018 23.45 (0%) 28.73 19.59 - 36.13 0.3687 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of KlxEnergy

Tomorrow's movement Prediction of Klx Energy KLXE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Klx Energy KLXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Klx Energy KLXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Klx Energy KLXE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price action analysis of KlxEnergy (KLXE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KlxEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KlxEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KlxEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for KlxEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KlxEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.52 and KlxEnergy KLXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.

KlxEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.51
20 day DMA 1.52
35 day DMA 1.57
50 day DMA 1.74
100 day DMA 2.31
150 day DMA 2.47
200 day DMA 2.39

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.521.48
12 day EMA1.521.521.5
20 day EMA1.541.541.53
35 day EMA1.671.681.68
50 day EMA1.781.791.8

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.511.49
12 day SMA1.511.511.51
20 day SMA1.521.521.52
35 day SMA1.571.581.6
50 day SMA1.741.751.77
100 day SMA2.312.332.36
150 day SMA2.472.472.48
200 day SMA2.392.392.39

Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top