Munafa Stock Market Course + Intraday & FNO calls 
KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do KLXE
- Forcast & Targets KLXE
- KLXE Experts view
- Tomorrow's Movement KLXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlxEnergy
Strong intraday Stock price targets for KlxEnergy are 3.61 and 3.83
| Intraday Target 1 | 3.56 |
| Intraday Target 2 | 3.65 |
| Intraday Target 3 | 3.7833333333333 |
| Intraday Target 4 | 3.87 |
| Intraday Target 5 | 4 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.73 (-5.09%) | 3.92 | 3.70 - 3.92 | 0.4956 times | Wed 29 April 2026 | 3.93 (4.8%) | 3.79 | 3.60 - 3.95 | 1.2432 times | Tue 28 April 2026 | 3.75 (7.45%) | 3.50 | 3.36 - 3.76 | 0.797 times | Mon 27 April 2026 | 3.49 (4.18%) | 3.46 | 3.30 - 3.60 | 0.9115 times | Fri 24 April 2026 | 3.35 (13.95%) | 2.95 | 2.77 - 3.48 | 2.2213 times | Thu 23 April 2026 | 2.94 (17.6%) | 2.50 | 2.47 - 3.02 | 2.1486 times | Wed 22 April 2026 | 2.50 (2.46%) | 2.55 | 2.41 - 2.60 | 0.7335 times | Tue 21 April 2026 | 2.44 (5.17%) | 2.32 | 2.32 - 2.55 | 0.6485 times | Mon 20 April 2026 | 2.32 (1.75%) | 2.27 | 2.24 - 2.35 | 0.1063 times | Fri 17 April 2026 | 2.28 (-4.6%) | 2.34 | 2.15 - 2.36 | 0.6945 times | Thu 16 April 2026 | 2.39 (3.91%) | 2.32 | 2.29 - 2.40 | 0.2182 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 3.52 and 4.17
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.66 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.73 (11.34%) | 3.46 | 3.30 - 3.95 | 0.9151 times | Fri 24 April 2026 | 3.35 (46.93%) | 2.27 | 2.24 - 3.48 | 1.555 times | Fri 17 April 2026 | 2.28 (2.24%) | 2.28 | 2.13 - 2.43 | 0.6556 times | Fri 10 April 2026 | 2.23 (-10.44%) | 2.49 | 2.15 - 3.00 | 1.1757 times | Thu 02 April 2026 | 2.49 (-11.39%) | 2.83 | 2.38 - 2.85 | 0.7456 times | Fri 27 March 2026 | 2.81 (1.08%) | 2.78 | 2.60 - 2.98 | 0.8292 times | Fri 20 March 2026 | 2.78 (3.35%) | 2.69 | 2.62 - 3.00 | 0.6744 times | Fri 13 March 2026 | 2.69 (7.17%) | 2.61 | 2.31 - 3.18 | 1.6749 times | Fri 06 March 2026 | 2.51 (-1.18%) | 2.66 | 2.49 - 3.19 | 1.2924 times | Fri 27 February 2026 | 2.54 (-4.51%) | 2.74 | 2.24 - 2.77 | 0.4821 times | Fri 20 February 2026 | 2.66 (4.72%) | 2.56 | 2.46 - 3.02 | 0.8751 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 2.93 and 4.75
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 3.27 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.73 (43.46%) | 2.55 | 2.13 - 3.95 | 1.6469 times | Tue 31 March 2026 | 2.60 (2.36%) | 2.66 | 2.31 - 3.19 | 1.7074 times | Fri 27 February 2026 | 2.54 (-8.63%) | 2.68 | 2.01 - 3.02 | 0.991 times | Fri 30 January 2026 | 2.78 (47.09%) | 1.89 | 1.80 - 3.48 | 1.2998 times | Wed 31 December 2025 | 1.89 (13.86%) | 1.67 | 1.49 - 1.98 | 1.1208 times | Fri 28 November 2025 | 1.66 (-11.23%) | 1.77 | 1.49 - 1.89 | 0.6329 times | Fri 31 October 2025 | 1.87 (-2.6%) | 1.92 | 1.65 - 2.07 | 0.5654 times | Tue 30 September 2025 | 1.92 (-2.04%) | 1.95 | 1.73 - 2.16 | 0.5571 times | Fri 29 August 2025 | 1.96 (9.5%) | 1.79 | 1.51 - 2.05 | 0.6093 times | Thu 31 July 2025 | 1.79 (-4.28%) | 1.85 | 1.46 - 2.09 | 0.8694 times | Mon 30 June 2025 | 1.87 (8.72%) | 1.78 | 1.69 - 3.00 | 1.2217 times |
Yearly price and charts KlxEnergy
Strong yearly Stock price targets for KlxEnergy KLXE are 2.77 and 4.92
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 3.16 |
| Yearly Target 4 | 4.52 |
| Yearly Target 5 | 5.31 |
Yearly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.73 (97.35%) | 1.89 | 1.80 - 3.95 | 0.3668 times | Wed 31 December 2025 | 1.89 (-62.05%) | 4.98 | 1.46 - 7.40 | 0.6878 times | Tue 31 December 2024 | 4.98 (-55.77%) | 11.34 | 4.18 - 11.62 | 0.6726 times | Fri 29 December 2023 | 11.26 (-34.95%) | 17.45 | 7.70 - 18.18 | 0.7693 times | Fri 30 December 2022 | 17.31 (458.39%) | 3.13 | 3.13 - 18.63 | 1.6192 times | Fri 31 December 2021 | 3.10 (-52.01%) | 6.58 | 2.94 - 18.97 | 0.9651 times | Thu 31 December 2020 | 6.46 (0.31%) | 6.47 | 0.51 - 10.84 | 2.6089 times | Tue 31 December 2019 | 6.44 (-72.54%) | 22.75 | 4.12 - 30.11 | 0.9138 times | Mon 31 December 2018 | 23.45 (0%) | 28.73 | 19.59 - 36.13 | 0.3966 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klx Energy KLXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klx Energy KLXE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlxEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KlxEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlxEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KlxEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KlxEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and KlxEnergy KLXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 2.95 |
| 20 day DMA | 2.76 |
| 35 day DMA | 2.75 |
| 50 day DMA | 2.71 |
| 100 day DMA | 2.42 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.5 | 3.29 |
| 12 day EMA | 3.17 | 3.07 | 2.91 |
| 20 day EMA | 2.97 | 2.89 | 2.78 |
| 35 day EMA | 2.82 | 2.77 | 2.7 |
| 50 day EMA | 2.78 | 2.74 | 2.69 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.49 | 3.21 |
| 12 day SMA | 2.95 | 2.83 | 2.69 |
| 20 day SMA | 2.76 | 2.69 | 2.62 |
| 35 day SMA | 2.75 | 2.72 | 2.68 |
| 50 day SMA | 2.71 | 2.68 | 2.66 |
| 100 day SMA | 2.42 | 2.4 | 2.38 |
| 150 day SMA | 2.21 | 2.2 | 2.18 |
| 200 day SMA | 2.12 | 2.11 | 2.1 |
Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
