ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong intraday Stock price targets for KlxEnergy are 2.66 and 2.92

Intraday Target 12.6
Intraday Target 22.71
Intraday Target 32.8566666666667
Intraday Target 42.97
Intraday Target 53.12

Daily price and volume Klx Energy

Date Closing Open Range Volume
Tue 07 April 2026 2.83 (-1.39%) 2.89 2.74 - 3.00 0.8826 times
Mon 06 April 2026 2.87 (15.26%) 2.49 2.40 - 2.90 1.731 times
Thu 02 April 2026 2.49 (3.32%) 2.42 2.40 - 2.63 1.1968 times
Wed 01 April 2026 2.41 (-7.31%) 2.55 2.38 - 2.62 0.7425 times
Tue 31 March 2026 2.60 (-5.45%) 2.75 2.52 - 2.77 1.3627 times
Mon 30 March 2026 2.75 (-2.14%) 2.83 2.69 - 2.85 0.5889 times
Fri 27 March 2026 2.81 (0.72%) 2.79 2.69 - 2.89 1.0306 times
Thu 26 March 2026 2.79 (-1.41%) 2.83 2.73 - 2.98 1.0779 times
Wed 25 March 2026 2.83 (1.43%) 2.76 2.69 - 2.85 0.7294 times
Tue 24 March 2026 2.79 (2.95%) 2.74 2.74 - 2.90 0.6575 times
Mon 23 March 2026 2.71 (-2.52%) 2.78 2.60 - 2.78 0.8316 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 2.62 and 3.22

Weekly Target 12.14
Weekly Target 22.49
Weekly Target 32.7433333333333
Weekly Target 43.09
Weekly Target 53.34

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Tue 07 April 2026 2.83 (13.65%) 2.49 2.40 - 3.00 0.6503 times
Thu 02 April 2026 2.49 (-11.39%) 2.83 2.38 - 2.85 0.9681 times
Fri 27 March 2026 2.81 (1.08%) 2.78 2.60 - 2.98 1.0766 times
Fri 20 March 2026 2.78 (3.35%) 2.69 2.62 - 3.00 0.8756 times
Fri 13 March 2026 2.69 (7.17%) 2.61 2.31 - 3.18 2.1747 times
Fri 06 March 2026 2.51 (-1.18%) 2.66 2.49 - 3.19 1.6781 times
Fri 27 February 2026 2.54 (-4.51%) 2.74 2.24 - 2.77 0.6259 times
Fri 20 February 2026 2.66 (4.72%) 2.56 2.46 - 3.02 1.1363 times
Fri 13 February 2026 2.54 (0%) 2.21 2.11 - 2.61 0.1948 times
Fri 13 February 2026 2.54 (10.92%) 2.28 2.11 - 2.61 0.6196 times
Fri 06 February 2026 2.29 (-17.63%) 2.68 2.01 - 2.75 1.0747 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 2.61 and 3.23

Monthly Target 12.12
Monthly Target 22.47
Monthly Target 32.7366666666667
Monthly Target 43.09
Monthly Target 53.36

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Tue 07 April 2026 2.83 (8.85%) 2.55 2.38 - 3.00 0.355 times
Tue 31 March 2026 2.60 (2.36%) 2.66 2.31 - 3.19 1.9715 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 1.1443 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 1.5008 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 1.2942 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.7307 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.6529 times
Tue 30 September 2025 1.92 (-2.04%) 1.95 1.73 - 2.16 0.6432 times
Fri 29 August 2025 1.96 (9.5%) 1.79 1.51 - 2.05 0.7035 times
Thu 31 July 2025 1.79 (-4.28%) 1.85 1.46 - 2.09 1.0039 times
Mon 30 June 2025 1.87 (8.72%) 1.78 1.69 - 3.00 1.4106 times

monthly chart KlxEnergy

Yearly price and charts KlxEnergy

Strong yearly Stock price targets for KlxEnergy KLXE are 2.32 and 4

Yearly Target 11.02
Yearly Target 21.93
Yearly Target 32.7033333333333
Yearly Target 43.61
Yearly Target 54.38

Yearly price and volumes Klx Energy

Date Closing Open Range Volume
Tue 07 April 2026 2.83 (49.74%) 1.89 1.80 - 3.48 0.2825 times
Wed 31 December 2025 1.89 (-62.05%) 4.98 1.46 - 7.40 0.6945 times
Tue 31 December 2024 4.98 (-55.77%) 11.34 4.18 - 11.62 0.6791 times
Fri 29 December 2023 11.26 (-34.95%) 17.45 7.70 - 18.18 0.7768 times
Fri 30 December 2022 17.31 (458.39%) 3.13 3.13 - 18.63 1.635 times
Fri 31 December 2021 3.10 (-52.01%) 6.58 2.94 - 18.97 0.9745 times
Thu 31 December 2020 6.46 (0.31%) 6.47 0.51 - 10.84 2.6344 times
Tue 31 December 2019 6.44 (-72.54%) 22.75 4.12 - 30.11 0.9227 times
Mon 31 December 2018 23.45 (0%) 28.73 19.59 - 36.13 0.4005 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of KlxEnergy

Tomorrow's movement Prediction of Klx Energy KLXE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Klx Energy KLXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Klx Energy KLXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.67

Munafa value: 85 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KlxEnergy (KLXE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KlxEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KlxEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KlxEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KlxEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KlxEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and KlxEnergy KLXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.

KlxEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.72
20 day DMA 2.73
35 day DMA 2.67
50 day DMA 2.62
100 day DMA 2.23
150 day DMA 2.11
200 day DMA 2.05

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.682.58
12 day EMA2.712.692.66
20 day EMA2.72.692.67
35 day EMA2.662.652.64
50 day EMA2.582.572.56

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.622.61
12 day SMA2.722.722.72
20 day SMA2.732.722.7
35 day SMA2.672.662.64
50 day SMA2.622.612.6
100 day SMA2.232.222.21
150 day SMA2.112.12.1
200 day SMA2.052.052.05

Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top