Munafa Stock Market Course + Intraday & FNO calls 
KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do KLXE
- Forcast & Targets KLXE
- KLXE Experts view
- Tomorrow's Movement KLXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlxEnergy
Strong intraday Stock price targets for KlxEnergy are 2.96 and 3.13
| Intraday Target 1 | 2.92 |
| Intraday Target 2 | 2.99 |
| Intraday Target 3 | 3.09 |
| Intraday Target 4 | 3.16 |
| Intraday Target 5 | 3.26 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.06 (-3.77%) | 3.14 | 3.02 - 3.19 | 0.5747 times | Thu 21 May 2026 | 3.18 (-7.02%) | 3.42 | 3.18 - 3.51 | 0.7054 times | Wed 20 May 2026 | 3.42 (-8.31%) | 3.73 | 3.39 - 3.82 | 0.6359 times | Tue 19 May 2026 | 3.73 (-1.32%) | 3.77 | 3.63 - 3.91 | 0.586 times | Mon 18 May 2026 | 3.78 (-3.57%) | 4.01 | 3.60 - 4.10 | 1.1196 times | Fri 15 May 2026 | 3.92 (-2.49%) | 4.02 | 3.91 - 4.20 | 1.0486 times | Thu 14 May 2026 | 4.02 (-5.85%) | 4.34 | 3.95 - 4.40 | 1.4531 times | Wed 13 May 2026 | 4.27 (10.62%) | 3.69 | 3.40 - 4.50 | 2.801 times | Tue 12 May 2026 | 3.86 (5.75%) | 3.74 | 3.64 - 3.96 | 0.5718 times | Mon 11 May 2026 | 3.65 (7.67%) | 3.39 | 3.34 - 3.72 | 0.5039 times | Fri 08 May 2026 | 3.39 (3.99%) | 3.20 | 3.20 - 3.43 | 0.3195 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 2.5 and 3.58
| Weekly Target 1 | 2.31 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 3.3933333333333 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.06 (-21.94%) | 4.01 | 3.02 - 4.10 | 0.835 times | Fri 15 May 2026 | 3.92 (15.63%) | 3.39 | 3.34 - 4.50 | 1.4706 times | Fri 08 May 2026 | 3.39 (-8.87%) | 4.10 | 3.10 - 4.10 | 0.8847 times | Fri 01 May 2026 | 3.72 (11.04%) | 3.46 | 3.30 - 3.95 | 1.0661 times | Fri 24 April 2026 | 3.35 (46.93%) | 2.27 | 2.24 - 3.48 | 1.5849 times | Fri 17 April 2026 | 2.28 (2.24%) | 2.28 | 2.13 - 2.43 | 0.6682 times | Fri 10 April 2026 | 2.23 (-10.44%) | 2.49 | 2.15 - 3.00 | 1.1983 times | Thu 02 April 2026 | 2.49 (-11.39%) | 2.83 | 2.38 - 2.85 | 0.7599 times | Fri 27 March 2026 | 2.81 (1.08%) | 2.78 | 2.60 - 2.98 | 0.8451 times | Fri 20 March 2026 | 2.78 (3.35%) | 2.69 | 2.62 - 3.00 | 0.6873 times | Fri 13 March 2026 | 2.69 (7.17%) | 2.61 | 2.31 - 3.18 | 1.7071 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 2.3 and 3.78
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 3.5266666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.06 (-17.96%) | 3.73 | 3.02 - 4.50 | 1.1286 times | Thu 30 April 2026 | 3.73 (43.46%) | 2.55 | 2.13 - 3.95 | 1.6173 times | Tue 31 March 2026 | 2.60 (2.36%) | 2.66 | 2.31 - 3.19 | 1.6767 times | Fri 27 February 2026 | 2.54 (-8.63%) | 2.68 | 2.01 - 3.02 | 0.9212 times | Fri 30 January 2026 | 2.78 (47.09%) | 1.89 | 1.80 - 3.48 | 1.2764 times | Wed 31 December 2025 | 1.89 (13.86%) | 1.67 | 1.49 - 1.98 | 1.1007 times | Fri 28 November 2025 | 1.66 (-11.23%) | 1.77 | 1.49 - 1.89 | 0.6215 times | Fri 31 October 2025 | 1.87 (-2.6%) | 1.92 | 1.65 - 2.07 | 0.5305 times | Tue 30 September 2025 | 1.92 (-2.04%) | 1.95 | 1.73 - 2.16 | 0.547 times | Fri 29 August 2025 | 1.96 (9.5%) | 1.79 | 1.51 - 2.05 | 0.5801 times | Thu 31 July 2025 | 1.79 (-4.28%) | 1.85 | 1.46 - 2.09 | 0.8538 times |
Yearly price and charts KlxEnergy
Strong yearly Stock price targets for KlxEnergy KLXE are 2.43 and 5.13
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 3.12 |
| Yearly Target 4 | 4.44 |
| Yearly Target 5 | 5.82 |
Yearly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.06 (61.9%) | 1.89 | 1.80 - 4.50 | 0.4408 times | Wed 31 December 2025 | 1.89 (-62.05%) | 4.98 | 1.46 - 7.40 | 0.6801 times | Tue 31 December 2024 | 4.98 (-55.77%) | 11.34 | 4.18 - 11.62 | 0.6691 times | Fri 29 December 2023 | 11.26 (-34.95%) | 17.45 | 7.70 - 18.18 | 0.7518 times | Fri 30 December 2022 | 17.31 (458.39%) | 3.13 | 3.13 - 18.63 | 1.5604 times | Fri 31 December 2021 | 3.10 (-52.01%) | 6.58 | 2.94 - 18.97 | 0.9533 times | Thu 31 December 2020 | 6.46 (0.31%) | 6.47 | 0.51 - 10.84 | 2.6257 times | Tue 31 December 2019 | 6.44 (-72.54%) | 22.75 | 4.12 - 30.11 | 0.9197 times | Mon 31 December 2018 | 23.45 (0%) | 28.73 | 19.59 - 36.13 | 0.3991 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klx Energy KLXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klx Energy KLXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.63
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KlxEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KlxEnergy in short term but the sell signal is initial and weak.
KlxEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KlxEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KlxEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and KlxEnergy KLXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.04 |
| 100 day DMA | 2.72 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.52 | 3.69 |
| 12 day EMA | 3.52 | 3.6 | 3.68 |
| 20 day EMA | 3.48 | 3.52 | 3.56 |
| 35 day EMA | 3.31 | 3.32 | 3.33 |
| 50 day EMA | 3.05 | 3.05 | 3.04 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.61 | 3.77 |
| 12 day SMA | 3.63 | 3.66 | 3.71 |
| 20 day SMA | 3.67 | 3.68 | 3.67 |
| 35 day SMA | 3.17 | 3.16 | 3.14 |
| 50 day SMA | 3.04 | 3.03 | 3.02 |
| 100 day SMA | 2.72 | 2.71 | 2.69 |
| 150 day SMA | 2.39 | 2.38 | 2.37 |
| 200 day SMA | 2.26 | 2.25 | 2.24 |
Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
