ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KLXE Historical charts - KLX Energy Services Holdings, Inc.

Historical charts for Stock KLXE - Share KLX Energy Services Holdings, Inc. trades in NASDAQ under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 1.64
  • 12Day Average: 1.88
  • 20Day Average: 1.99
  • 50Day Average: 2.28
  • 100Day Average: 2.68
  • 150Day Average: 2.64

KLXE Indicators & signals

Indicator MACD (12,26,9)

1.82, 2.02, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 33.33, 38.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KLXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 1.58 1.56 to 1.63 -1.86% 0.12 times
17 Mon Aug 2026 1.61 1.58 to 1.72 -3.01% 0.28 times
14 Fri Aug 2026 1.66 1.64 to 1.75 -1.78% 0.37 times
13 Thu Aug 2026 1.69 1.61 to 1.78 2.42% 0.91 times
12 Wed Aug 2026 1.65 1.52 to 1.68 6.45% 2.08 times
11 Tue Aug 2026 1.55 1.41 to 1.61 -30.8% 5.32 times
10 Mon Aug 2026 2.24 2.10 to 2.27 8.74% 0.42 times
07 Fri Aug 2026 2.06 2.05 to 2.21 -4.19% 0.14 times
06 Thu Aug 2026 2.15 2.07 to 2.28 4.88% 0.31 times
05 Wed Aug 2026 2.05 2.02 to 2.15 -2.84% 0.08 times
04 Tue Aug 2026 2.11 2.10 to 2.20 -2.31% 0.08 times
03 Mon Aug 2026 2.16 2.11 to 2.25 -1.37% 0.1 times

Technical analysis forecast for KLXE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KLXE KLXE at this time. Stock is falling and might fall more.

It appears as if KLXE KLXE gave a large move recently.

Stock of KLXE (KLXE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KLXE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KLXE stays below 1.7, but if it comes above 1.7, then a intra day buy could be more profitable.
If you take a sell trade below 1.7, then use 1.7 as stoploss and 1.4 as target. However if you take a buy trade in KLXE, then use 1.7 as stoploss and 1.92 as target.

Tomorrow's movement Prediction of KLXE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KLXE Historical charts - Share KLX Energy Services Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KLXE Historical charts - Share KLX Energy Services Holdings, Inc.

 

Back to top