ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong intraday Stock price targets for BallardPower are 2.05 and 2.18

Intraday Target 12.02
Intraday Target 22.07
Intraday Target 32.1466666666667
Intraday Target 42.2
Intraday Target 52.28

Daily price and volume Ballard Power

Date Closing Open Range Volume
Wed 18 February 2026 2.13 (-0.47%) 2.15 2.09 - 2.22 0.9688 times
Tue 17 February 2026 2.14 (-0.47%) 2.14 2.07 - 2.17 0.767 times
Fri 13 February 2026 2.15 (0%) 2.07 2.06 - 2.17 0.9478 times
Fri 13 February 2026 2.15 (3.86%) 2.07 2.06 - 2.17 0.9478 times
Thu 12 February 2026 2.07 (-4.17%) 2.16 2.04 - 2.17 1.1527 times
Wed 11 February 2026 2.16 (0%) 2.18 2.09 - 2.19 0.7303 times
Tue 10 February 2026 2.16 (-0.46%) 2.15 2.12 - 2.23 0.9537 times
Mon 09 February 2026 2.17 (0.93%) 2.14 2.10 - 2.18 0.761 times
Fri 06 February 2026 2.15 (5.91%) 2.05 2.03 - 2.16 1.1407 times
Thu 05 February 2026 2.03 (-8.56%) 2.14 2.03 - 2.18 1.6304 times
Wed 04 February 2026 2.22 (-4.31%) 2.32 2.14 - 2.34 1.406 times

Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.03 and 2.18

Weekly Target 11.99
Weekly Target 22.06
Weekly Target 32.14
Weekly Target 42.21
Weekly Target 52.29

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Wed 18 February 2026 2.13 (-0.93%) 2.14 2.07 - 2.22 0.331 times
Fri 13 February 2026 2.15 (0%) 2.07 2.06 - 2.17 0.1807 times
Fri 13 February 2026 2.15 (0%) 2.14 2.04 - 2.23 0.8668 times
Fri 06 February 2026 2.15 (-7.73%) 2.30 2.03 - 2.38 1.2868 times
Fri 30 January 2026 2.33 (-11.74%) 2.67 2.32 - 2.67 1.0623 times
Fri 23 January 2026 2.64 (-5.71%) 2.66 2.49 - 2.77 1.5498 times
Fri 16 January 2026 2.80 (1.45%) 2.72 2.69 - 2.88 1.5832 times
Fri 09 January 2026 2.76 (2.99%) 2.73 2.67 - 2.84 1.3491 times
Fri 02 January 2026 2.68 (1.9%) 2.59 2.51 - 2.75 1.0475 times
Fri 26 December 2025 2.63 (0.77%) 2.61 2.57 - 2.72 0.7428 times
Fri 19 December 2025 2.61 (-4.04%) 2.74 2.50 - 2.78 1.6128 times

weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 1.91 and 2.26

Monthly Target 11.83
Monthly Target 21.98
Monthly Target 32.18
Monthly Target 42.33
Monthly Target 52.53

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Wed 18 February 2026 2.13 (-8.58%) 2.30 2.03 - 2.38 0.2334 times
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.5127 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.5762 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 0.9585 times
Fri 31 October 2025 3.57 (31.25%) 2.74 2.71 - 4.43 1.6717 times
Tue 30 September 2025 2.72 (34.65%) 1.95 1.83 - 3.17 1.1551 times
Fri 29 August 2025 2.02 (10.38%) 1.76 1.70 - 2.10 0.6194 times
Thu 31 July 2025 1.83 (15.09%) 1.57 1.51 - 2.28 1.4048 times
Mon 30 June 2025 1.59 (23.26%) 1.30 1.24 - 1.75 1.4835 times
Fri 30 May 2025 1.29 (5.74%) 1.22 1.18 - 1.49 1.3846 times
Wed 30 April 2025 1.22 (10.91%) 1.10 1.00 - 1.31 1.4277 times

monthly chart BallardPower

Yearly price and charts BallardPower

Strong yearly Stock price targets for BallardPower BLDP are 1.66 and 2.51

Yearly Target 11.5
Yearly Target 21.81
Yearly Target 32.3466666666667
Yearly Target 42.66
Yearly Target 53.2

Yearly price and volumes Ballard Power

Date Closing Open Range Volume
Wed 18 February 2026 2.13 (-16.14%) 2.57 2.03 - 2.88 0.1204 times
Wed 31 December 2025 2.54 (53.01%) 1.71 1.00 - 4.43 2.4764 times
Tue 31 December 2024 1.66 (-55.14%) 3.66 1.23 - 3.79 1.0672 times
Fri 29 December 2023 3.70 (-22.76%) 4.92 3.13 - 7.10 0.8883 times
Fri 30 December 2022 4.79 (-61.86%) 12.75 4.43 - 12.96 1.3637 times
Fri 31 December 2021 12.56 (-46.32%) 23.71 11.73 - 42.28 1.563 times
Thu 31 December 2020 23.40 (225.91%) 7.42 6.95 - 24.60 1.3097 times
Tue 31 December 2019 7.18 (200.42%) 2.45 2.43 - 7.30 0.3191 times
Mon 31 December 2018 2.39 (-47.12%) 4.46 2.25 - 4.62 0.3559 times
Wed 27 December 2017 4.52 (173.94%) 1.76 1.70 - 5.94 0.5363 times
Fri 30 December 2016 1.65 (5.77%) 1.46 1.11 - 2.53 0.2898 times

Indicator Analysis of BallardPower

Tomorrow's movement Prediction of Ballard Power BLDP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ballard Power BLDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BallardPower (BLDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BallardPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BallardPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BallardPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BallardPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BallardPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and BallardPower BLDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BallardPower BLDP stock. Volume based technical analysis of BallardPower BLDP stock is negative.

BallardPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.15
20 day DMA 2.3
35 day DMA 2.47
50 day DMA 2.54
100 day DMA 2.89
150 day DMA 2.61
200 day DMA 2.34

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.142.14
12 day EMA2.22.212.22
20 day EMA2.272.292.31
35 day EMA2.382.392.41
50 day EMA2.52.522.54

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.132.14
12 day SMA2.152.172.19
20 day SMA2.32.322.35
35 day SMA2.472.492.5
50 day SMA2.542.552.56
100 day SMA2.892.892.9
150 day SMA2.612.612.61
200 day SMA2.342.332.33

Videos related to: BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top