ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong intraday Stock price targets for BallardPower are 2.09 and 2.19

Intraday Target 12.03
Intraday Target 22.08
Intraday Target 32.1266666666667
Intraday Target 42.18
Intraday Target 52.23

Daily price and volume Ballard Power

Date Closing Open Range Volume
Tue 17 February 2026 2.14 (-0.47%) 2.14 2.07 - 2.17 0.7348 times
Fri 13 February 2026 2.15 (0%) 2.07 2.06 - 2.17 0.9081 times
Fri 13 February 2026 2.15 (3.86%) 2.07 2.06 - 2.17 0.9081 times
Thu 12 February 2026 2.07 (-4.17%) 2.16 2.04 - 2.17 1.1044 times
Wed 11 February 2026 2.16 (0%) 2.18 2.09 - 2.19 0.6997 times
Tue 10 February 2026 2.16 (-0.46%) 2.15 2.12 - 2.23 0.9137 times
Mon 09 February 2026 2.17 (0.93%) 2.14 2.10 - 2.18 0.7291 times
Fri 06 February 2026 2.15 (5.91%) 2.05 2.03 - 2.16 1.0929 times
Thu 05 February 2026 2.03 (-8.56%) 2.14 2.03 - 2.18 1.5621 times
Wed 04 February 2026 2.22 (-4.31%) 2.32 2.14 - 2.34 1.3471 times
Tue 03 February 2026 2.32 (0.43%) 2.33 2.23 - 2.38 1.0043 times

 Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.09 and 2.19

Weekly Target 12.03
Weekly Target 22.08
Weekly Target 32.1266666666667
Weekly Target 42.18
Weekly Target 52.23

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Tue 17 February 2026 2.14 (-0.47%) 2.14 2.07 - 2.17 0.149 times
Fri 13 February 2026 2.15 (0%) 2.07 2.06 - 2.17 0.1841 times
Fri 13 February 2026 2.15 (0%) 2.14 2.04 - 2.23 0.8831 times
Fri 06 February 2026 2.15 (-7.73%) 2.30 2.03 - 2.38 1.311 times
Fri 30 January 2026 2.33 (-11.74%) 2.67 2.32 - 2.67 1.0823 times
Fri 23 January 2026 2.64 (-5.71%) 2.66 2.49 - 2.77 1.5789 times
Fri 16 January 2026 2.80 (1.45%) 2.72 2.69 - 2.88 1.613 times
Fri 09 January 2026 2.76 (2.99%) 2.73 2.67 - 2.84 1.3745 times
Fri 02 January 2026 2.68 (1.9%) 2.59 2.51 - 2.75 1.0672 times
Fri 26 December 2025 2.63 (0.77%) 2.61 2.57 - 2.72 0.7567 times
Fri 19 December 2025 2.61 (-4.04%) 2.74 2.50 - 2.78 1.6431 times

 weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 1.91 and 2.26

Monthly Target 11.83
Monthly Target 21.99
Monthly Target 32.1833333333333
Monthly Target 42.34
Monthly Target 52.53

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Tue 17 February 2026 2.14 (-8.15%) 2.30 2.03 - 2.38 0.2176 times
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.5135 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.5771 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 0.9601 times
Fri 31 October 2025 3.57 (31.25%) 2.74 2.71 - 4.43 1.6744 times
Tue 30 September 2025 2.72 (34.65%) 1.95 1.83 - 3.17 1.1569 times
Fri 29 August 2025 2.02 (10.38%) 1.76 1.70 - 2.10 0.6204 times
Thu 31 July 2025 1.83 (15.09%) 1.57 1.51 - 2.28 1.4071 times
Mon 30 June 2025 1.59 (23.26%) 1.30 1.24 - 1.75 1.4859 times
Fri 30 May 2025 1.29 (5.74%) 1.22 1.18 - 1.49 1.3869 times
Wed 30 April 2025 1.22 (10.91%) 1.10 1.00 - 1.31 1.43 times

 monthly chart BallardPower

Yearly price and charts BallardPower

Strong yearly Stock price targets for BallardPower BLDP are 1.66 and 2.51

Yearly Target 11.5
Yearly Target 21.82
Yearly Target 32.35
Yearly Target 42.67
Yearly Target 53.2

Yearly price and volumes Ballard Power

Date Closing Open Range Volume
Tue 17 February 2026 2.14 (-15.75%) 2.57 2.03 - 2.88 0.1178 times
Wed 31 December 2025 2.54 (53.01%) 1.71 1.00 - 4.43 2.4771 times
Tue 31 December 2024 1.66 (-55.14%) 3.66 1.23 - 3.79 1.0675 times
Fri 29 December 2023 3.70 (-22.76%) 4.92 3.13 - 7.10 0.8886 times
Fri 30 December 2022 4.79 (-61.86%) 12.75 4.43 - 12.96 1.3641 times
Fri 31 December 2021 12.56 (-46.32%) 23.71 11.73 - 42.28 1.5634 times
Thu 31 December 2020 23.40 (225.91%) 7.42 6.95 - 24.60 1.31 times
Tue 31 December 2019 7.18 (200.42%) 2.45 2.43 - 7.30 0.3192 times
Mon 31 December 2018 2.39 (-47.12%) 4.46 2.25 - 4.62 0.356 times
Wed 27 December 2017 4.52 (173.94%) 1.76 1.70 - 5.94 0.5365 times
Fri 30 December 2016 1.65 (5.77%) 1.46 1.11 - 2.53 0.2899 times

Indicator Analysis of BallardPower

Tomorrow's movement Prediction of Ballard Power BLDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ballard Power BLDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ballard Power BLDP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BallardPower (BLDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BallardPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BallardPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BallardPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BallardPower in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BallardPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and BallardPower BLDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BallardPower BLDP stock. Volume based technical analysis of BallardPower BLDP stock is negative.

BallardPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.17
20 day DMA 2.32
35 day DMA 2.49
50 day DMA 2.55
100 day DMA 2.89
150 day DMA 2.61
200 day DMA 2.33

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.142.14
12 day EMA2.212.222.23
20 day EMA2.292.312.33
35 day EMA2.392.412.43
50 day EMA2.512.532.55

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.142.14
12 day SMA2.172.192.21
20 day SMA2.322.352.38
35 day SMA2.492.52.51
50 day SMA2.552.562.57
100 day SMA2.892.92.91
150 day SMA2.612.612.61
200 day SMA2.332.332.32

Videos related to: BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top