BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do BLDP
- Forcast & Targets BLDP
- BLDP Experts view
- Tomorrow's Movement BLDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BallardPower
Strong intraday Stock price targets for BallardPower are 2.71 and 2.82
| Intraday Target 1 | 2.68 |
| Intraday Target 2 | 2.73 |
| Intraday Target 3 | 2.79 |
| Intraday Target 4 | 2.84 |
| Intraday Target 5 | 2.9 |
Daily price and volume Ballard Power
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.78 (-1.42%) | 2.80 | 2.74 - 2.85 | 0.8701 times | Tue 09 December 2025 | 2.82 (0.71%) | 2.75 | 2.75 - 2.86 | 0.7929 times | Mon 08 December 2025 | 2.80 (-0.71%) | 2.81 | 2.75 - 2.87 | 0.7407 times | Fri 05 December 2025 | 2.82 (0.71%) | 2.80 | 2.71 - 2.84 | 0.9845 times | Thu 04 December 2025 | 2.80 (4.87%) | 2.69 | 2.63 - 2.85 | 0.8209 times | Wed 03 December 2025 | 2.67 (-1.48%) | 2.74 | 2.61 - 2.74 | 1.1658 times | Tue 02 December 2025 | 2.71 (1.12%) | 2.69 | 2.66 - 2.77 | 1.1319 times | Mon 01 December 2025 | 2.68 (-5.63%) | 2.76 | 2.66 - 2.79 | 1.6332 times | Fri 28 November 2025 | 2.84 (2.16%) | 2.80 | 2.77 - 2.89 | 0.8183 times | Wed 26 November 2025 | 2.78 (3.35%) | 2.70 | 2.66 - 2.80 | 1.0418 times | Tue 25 November 2025 | 2.69 (0.37%) | 2.69 | 2.60 - 2.72 | 2.0614 times |
Weekly price and charts BallardPower
Strong weekly Stock price targets for BallardPower BLDP are 2.7 and 2.83
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 2.7966666666667 |
| Weekly Target 4 | 2.85 |
| Weekly Target 5 | 2.93 |
Weekly price and volumes for Ballard Power
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.78 (-1.42%) | 2.81 | 2.74 - 2.87 | 0.3394 times | Fri 05 December 2025 | 2.82 (-0.7%) | 2.76 | 2.61 - 2.85 | 0.81 times | Fri 28 November 2025 | 2.84 (4.8%) | 2.79 | 2.60 - 2.89 | 0.7899 times | Fri 21 November 2025 | 2.71 (-10.56%) | 2.99 | 2.57 - 3.11 | 1.554 times | Fri 14 November 2025 | 3.03 (-13.43%) | 3.58 | 2.93 - 3.69 | 1.1849 times | Fri 07 November 2025 | 3.50 (-1.96%) | 3.36 | 3.21 - 3.68 | 0.9982 times | Fri 31 October 2025 | 3.57 (0%) | 3.38 | 3.36 - 3.58 | 0.2035 times | Fri 31 October 2025 | 3.57 (3.78%) | 3.50 | 3.33 - 3.73 | 1.1426 times | Fri 24 October 2025 | 3.44 (-4.97%) | 3.65 | 3.09 - 3.98 | 1.1793 times | Fri 17 October 2025 | 3.62 (10.7%) | 3.48 | 3.08 - 4.43 | 1.7982 times | Fri 10 October 2025 | 3.27 (-12.1%) | 3.78 | 3.24 - 4.20 | 2.3053 times |
Monthly price and charts BallardPower
Strong monthly Stock price targets for BallardPower BLDP are 2.7 and 2.96
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 2.7533333333333 |
| Monthly Target 4 | 2.9 |
| Monthly Target 5 | 3.01 |
Monthly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.78 (-2.11%) | 2.76 | 2.61 - 2.87 | 0.2075 times | Fri 28 November 2025 | 2.84 (-20.45%) | 3.36 | 2.57 - 3.69 | 0.8174 times | Fri 31 October 2025 | 3.57 (31.25%) | 2.74 | 2.71 - 4.43 | 1.4255 times | Tue 30 September 2025 | 2.72 (34.65%) | 1.95 | 1.83 - 3.17 | 0.9849 times | Fri 29 August 2025 | 2.02 (10.38%) | 1.76 | 1.70 - 2.10 | 0.5282 times | Thu 31 July 2025 | 1.83 (15.09%) | 1.57 | 1.51 - 2.28 | 1.1979 times | Mon 30 June 2025 | 1.59 (23.26%) | 1.30 | 1.24 - 1.75 | 1.265 times | Fri 30 May 2025 | 1.29 (5.74%) | 1.22 | 1.18 - 1.49 | 1.1807 times | Wed 30 April 2025 | 1.22 (10.91%) | 1.10 | 1.00 - 1.31 | 1.2174 times | Mon 31 March 2025 | 1.10 (-10.57%) | 1.24 | 1.08 - 1.39 | 1.1755 times | Fri 28 February 2025 | 1.23 (-9.56%) | 1.30 | 1.22 - 1.54 | 1.2825 times |
Yearly price and charts BallardPower
Strong yearly Stock price targets for BallardPower BLDP are 1.89 and 5.32
| Yearly Target 1 | -0.69 |
| Yearly Target 2 | 1.04 |
| Yearly Target 3 | 2.7366666666667 |
| Yearly Target 4 | 4.47 |
| Yearly Target 5 | 6.17 |
Yearly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.78 (67.47%) | 1.71 | 1.00 - 4.43 | 2.395 times | Tue 31 December 2024 | 1.66 (-55.14%) | 3.66 | 1.23 - 3.79 | 1.055 times | Fri 29 December 2023 | 3.70 (-22.76%) | 4.92 | 3.13 - 7.10 | 0.8782 times | Fri 30 December 2022 | 4.79 (-61.86%) | 12.75 | 4.43 - 12.96 | 1.3481 times | Fri 31 December 2021 | 12.56 (-46.32%) | 23.71 | 11.73 - 42.28 | 1.5451 times | Thu 31 December 2020 | 23.40 (225.91%) | 7.42 | 6.95 - 24.60 | 1.2947 times | Tue 31 December 2019 | 7.18 (200.42%) | 2.45 | 2.43 - 7.30 | 0.3154 times | Mon 31 December 2018 | 2.39 (-47.12%) | 4.46 | 2.25 - 4.62 | 0.3518 times | Wed 27 December 2017 | 4.52 (173.94%) | 1.76 | 1.70 - 5.94 | 0.5302 times | Fri 30 December 2016 | 1.65 (5.77%) | 1.46 | 1.11 - 2.53 | 0.2865 times | Thu 31 December 2015 | 1.56 (0%) | 1.42 | 1.16 - 1.75 | 0.0584 times |
Indicator Analysis of BallardPower
Tomorrow's movement Prediction of Ballard Power BLDP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ballard Power BLDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ballard Power BLDP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BallardPower (BLDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BallardPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BallardPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BallardPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BallardPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BallardPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and BallardPower BLDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BallardPower BLDP stock. Volume based technical analysis of BallardPower BLDP stock is negative.
BallardPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value |
| 5 day DMA | 2.8 |
| 12 day DMA | 2.76 |
| 20 day DMA | 2.84 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.24 |
| 100 day DMA | 2.68 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.79 | 2.79 | 2.78 |
| 12 day EMA | 2.81 | 2.82 | 2.82 |
| 20 day EMA | 2.89 | 2.9 | 2.91 |
| 35 day EMA | 3.01 | 3.02 | 3.03 |
| 50 day EMA | 3.15 | 3.17 | 3.18 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.8 | 2.78 | 2.76 |
| 12 day SMA | 2.76 | 2.75 | 2.74 |
| 20 day SMA | 2.84 | 2.88 | 2.91 |
| 35 day SMA | 3.11 | 3.13 | 3.15 |
| 50 day SMA | 3.24 | 3.24 | 3.23 |
| 100 day SMA | 2.68 | 2.67 | 2.66 |
| 150 day SMA | 2.3 | 2.29 | 2.28 |
| 200 day SMA | 2.03 | 2.02 | 2.02 |


