ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong intraday Stock price targets for BallardPower are 2.09 and 2.51

Intraday Target 11.79
Intraday Target 21.97
Intraday Target 32.21
Intraday Target 42.39
Intraday Target 52.63

Daily price and volume Ballard Power

Date Closing Open Range Volume
Wed 11 March 2026 2.15 (9.14%) 2.07 2.03 - 2.45 2.8627 times
Tue 10 March 2026 1.97 (-1.01%) 2.01 1.97 - 2.05 0.6015 times
Mon 09 March 2026 1.99 (-1.49%) 1.99 1.92 - 2.02 0.829 times
Fri 06 March 2026 2.02 (-3.81%) 2.10 2.00 - 2.19 0.7911 times
Thu 05 March 2026 2.10 (-2.33%) 2.15 2.06 - 2.15 1.0013 times
Wed 04 March 2026 2.15 (3.86%) 2.10 2.10 - 2.18 0.853 times
Tue 03 March 2026 2.07 (-4.17%) 2.10 2.04 - 2.13 1.0676 times
Mon 02 March 2026 2.16 (0.93%) 2.07 2.06 - 2.17 0.7096 times
Fri 27 February 2026 2.14 (-3.17%) 2.18 2.10 - 2.18 0.7833 times
Thu 26 February 2026 2.21 (1.38%) 2.13 2.13 - 2.22 0.5009 times
Wed 25 February 2026 2.18 (2.83%) 2.14 2.14 - 2.21 0.6494 times

 Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.04 and 2.57

Weekly Target 11.64
Weekly Target 21.9
Weekly Target 32.1733333333333
Weekly Target 42.43
Weekly Target 52.7

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Wed 11 March 2026 2.15 (6.44%) 1.99 1.92 - 2.45 1.1542 times
Fri 06 March 2026 2.02 (-5.61%) 2.07 2.00 - 2.19 1.189 times
Fri 27 February 2026 2.14 (1.42%) 2.08 2.06 - 2.22 0.9158 times
Fri 20 February 2026 2.11 (-1.86%) 2.14 2.07 - 2.22 0.7413 times
Fri 13 February 2026 2.15 (0%) 2.07 2.06 - 2.17 0.1661 times
Fri 13 February 2026 2.15 (0%) 2.14 2.04 - 2.23 0.7964 times
Fri 06 February 2026 2.15 (-7.73%) 2.30 2.03 - 2.38 1.1824 times
Fri 30 January 2026 2.33 (-11.74%) 2.67 2.32 - 2.67 0.9761 times
Fri 23 January 2026 2.64 (-5.71%) 2.66 2.49 - 2.77 1.424 times
Fri 16 January 2026 2.80 (1.45%) 2.72 2.69 - 2.88 1.4548 times
Fri 09 January 2026 2.76 (2.99%) 2.73 2.67 - 2.84 1.2396 times

 weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 2.04 and 2.57

Monthly Target 11.64
Monthly Target 21.9
Monthly Target 32.1733333333333
Monthly Target 42.43
Monthly Target 52.7

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Wed 11 March 2026 2.15 (0.47%) 2.07 1.92 - 2.45 0.249 times
Fri 27 February 2026 2.14 (-8.15%) 2.30 2.03 - 2.38 0.4041 times
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.5717 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.6425 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 1.0689 times
Fri 31 October 2025 3.57 (31.25%) 2.74 2.71 - 4.43 1.8642 times
Tue 30 September 2025 2.72 (34.65%) 1.95 1.83 - 3.17 1.288 times
Fri 29 August 2025 2.02 (10.38%) 1.76 1.70 - 2.10 0.6907 times
Thu 31 July 2025 1.83 (15.09%) 1.57 1.51 - 2.28 1.5665 times
Mon 30 June 2025 1.59 (23.26%) 1.30 1.24 - 1.75 1.6543 times
Fri 30 May 2025 1.29 (5.74%) 1.22 1.18 - 1.49 1.544 times

 monthly chart BallardPower

Yearly price and charts BallardPower

Strong yearly Stock price targets for BallardPower BLDP are 1.56 and 2.52

Yearly Target 11.36
Yearly Target 21.75
Yearly Target 32.3166666666667
Yearly Target 42.71
Yearly Target 53.28

Yearly price and volumes Ballard Power

Date Closing Open Range Volume
Wed 11 March 2026 2.15 (-15.35%) 2.57 1.92 - 2.88 0.1762 times
Wed 31 December 2025 2.54 (53.01%) 1.71 1.00 - 4.43 2.4624 times
Tue 31 December 2024 1.66 (-55.14%) 3.66 1.23 - 3.79 1.0612 times
Fri 29 December 2023 3.70 (-22.76%) 4.92 3.13 - 7.10 0.8833 times
Fri 30 December 2022 4.79 (-61.86%) 12.75 4.43 - 12.96 1.356 times
Fri 31 December 2021 12.56 (-46.32%) 23.71 11.73 - 42.28 1.5542 times
Thu 31 December 2020 23.40 (225.91%) 7.42 6.95 - 24.60 1.3023 times
Tue 31 December 2019 7.18 (200.42%) 2.45 2.43 - 7.30 0.3173 times
Mon 31 December 2018 2.39 (-47.12%) 4.46 2.25 - 4.62 0.3539 times
Wed 27 December 2017 4.52 (173.94%) 1.76 1.70 - 5.94 0.5333 times
Fri 30 December 2016 1.65 (0%) 1.49 1.11 - 2.53 0.2872 times

Indicator Analysis of BallardPower

Tomorrow's movement Prediction of Ballard Power BLDP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ballard Power BLDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ballard Power BLDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ballard Power BLDP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ballard Power BLDP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ballard Power BLDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.11

Tomorrow's movement Prediction of Ballard Power BLDP looks bullish. It has broken an important resistance level of 2 with high volumes

Tomorrow's movement Prediction of Ballard Power BLDP looks bullish. It has broken an important Moving average of 2.13 with high volumes

Munafa value: 110 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BallardPower (BLDP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BallardPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BallardPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BallardPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BallardPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BallardPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.11 and BallardPower BLDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BallardPower BLDP stock. Volume based technical analysis of BallardPower BLDP stock is negative.

BallardPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.11
20 day DMA 2.11
35 day DMA 2.22
50 day DMA 2.36
100 day DMA 2.7
150 day DMA 2.63
200 day DMA 2.39

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.032.06
12 day EMA2.092.082.1
20 day EMA2.132.132.15
35 day EMA2.232.242.26
50 day EMA2.342.352.37

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.052.07
12 day SMA2.112.12.11
20 day SMA2.112.112.12
35 day SMA2.222.232.25
50 day SMA2.362.372.38
100 day SMA2.72.712.73
150 day SMA2.632.632.63
200 day SMA2.392.392.39

Videos related to: BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top