BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do BLDP
- Forcast & Targets BLDP
- BLDP Experts view
- Tomorrow's Movement BLDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BallardPower
Strong intraday Stock price targets for BallardPower are 2.57 and 2.71
| Intraday Target 1 | 2.54 |
| Intraday Target 2 | 2.59 |
| Intraday Target 3 | 2.68 |
| Intraday Target 4 | 2.73 |
| Intraday Target 5 | 2.82 |
Daily price and volume Ballard Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.64 (-5.71%) | 2.66 | 2.63 - 2.77 | 1.4696 times | Fri 16 January 2026 | 2.80 (3.7%) | 2.73 | 2.70 - 2.82 | 0.927 times | Thu 15 January 2026 | 2.70 (-1.82%) | 2.78 | 2.69 - 2.79 | 1.0557 times | Wed 14 January 2026 | 2.75 (-0.72%) | 2.78 | 2.70 - 2.81 | 0.7718 times | Tue 13 January 2026 | 2.77 (-0.72%) | 2.80 | 2.71 - 2.84 | 1.0965 times | Mon 12 January 2026 | 2.79 (1.09%) | 2.72 | 2.71 - 2.88 | 1.3347 times | Fri 09 January 2026 | 2.76 (1.1%) | 2.75 | 2.72 - 2.79 | 0.8807 times | Thu 08 January 2026 | 2.73 (0.74%) | 2.75 | 2.70 - 2.84 | 0.8973 times | Wed 07 January 2026 | 2.71 (-2.87%) | 2.76 | 2.68 - 2.77 | 0.8254 times | Tue 06 January 2026 | 2.79 (1.09%) | 2.74 | 2.71 - 2.81 | 0.7414 times | Mon 05 January 2026 | 2.76 (2.99%) | 2.73 | 2.67 - 2.80 | 1.0741 times |
Weekly price and charts BallardPower
Strong weekly Stock price targets for BallardPower BLDP are 2.57 and 2.71
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 2.68 |
| Weekly Target 4 | 2.73 |
| Weekly Target 5 | 2.82 |
Weekly price and volumes for Ballard Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.64 (-5.71%) | 2.66 | 2.63 - 2.77 | 0.2815 times | Fri 16 January 2026 | 2.80 (1.45%) | 2.72 | 2.69 - 2.88 | 0.9934 times | Fri 09 January 2026 | 2.76 (2.99%) | 2.73 | 2.67 - 2.84 | 0.8465 times | Fri 02 January 2026 | 2.68 (1.9%) | 2.59 | 2.51 - 2.75 | 0.6573 times | Fri 26 December 2025 | 2.63 (0.77%) | 2.61 | 2.57 - 2.72 | 0.4661 times | Fri 19 December 2025 | 2.61 (-4.04%) | 2.74 | 2.50 - 2.78 | 1.012 times | Fri 12 December 2025 | 2.72 (-3.55%) | 2.81 | 2.66 - 2.97 | 0.9585 times | Fri 05 December 2025 | 2.82 (-0.7%) | 2.76 | 2.61 - 2.85 | 1.2289 times | Fri 28 November 2025 | 2.84 (4.8%) | 2.79 | 2.60 - 2.89 | 1.1983 times | Fri 21 November 2025 | 2.71 (-10.56%) | 2.99 | 2.57 - 3.11 | 2.3575 times | Fri 14 November 2025 | 3.03 (-13.43%) | 3.58 | 2.93 - 3.69 | 1.7976 times |
Monthly price and charts BallardPower
Strong monthly Stock price targets for BallardPower BLDP are 2.61 and 2.92
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 2.6966666666667 |
| Monthly Target 4 | 2.82 |
| Monthly Target 5 | 3.01 |
Monthly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.64 (3.94%) | 2.57 | 2.57 - 2.88 | 0.2937 times | Wed 31 December 2025 | 2.54 (-10.56%) | 2.76 | 2.50 - 2.97 | 0.5236 times | Fri 28 November 2025 | 2.84 (-20.45%) | 3.36 | 2.57 - 3.69 | 0.871 times | Fri 31 October 2025 | 3.57 (31.25%) | 2.74 | 2.71 - 4.43 | 1.5191 times | Tue 30 September 2025 | 2.72 (34.65%) | 1.95 | 1.83 - 3.17 | 1.0496 times | Fri 29 August 2025 | 2.02 (10.38%) | 1.76 | 1.70 - 2.10 | 0.5629 times | Thu 31 July 2025 | 1.83 (15.09%) | 1.57 | 1.51 - 2.28 | 1.2765 times | Mon 30 June 2025 | 1.59 (23.26%) | 1.30 | 1.24 - 1.75 | 1.3481 times | Fri 30 May 2025 | 1.29 (5.74%) | 1.22 | 1.18 - 1.49 | 1.2582 times | Wed 30 April 2025 | 1.22 (10.91%) | 1.10 | 1.00 - 1.31 | 1.2973 times | Mon 31 March 2025 | 1.10 (-10.57%) | 1.24 | 1.08 - 1.39 | 1.2527 times |
Yearly price and charts BallardPower
Strong yearly Stock price targets for BallardPower BLDP are 2.61 and 2.92
| Yearly Target 1 | 2.39 |
| Yearly Target 2 | 2.51 |
| Yearly Target 3 | 2.6966666666667 |
| Yearly Target 4 | 2.82 |
| Yearly Target 5 | 3.01 |
Yearly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.64 (3.94%) | 2.57 | 2.57 - 2.88 | 0.0525 times | Wed 31 December 2025 | 2.54 (53.01%) | 1.71 | 1.00 - 4.43 | 2.4934 times | Tue 31 December 2024 | 1.66 (-55.14%) | 3.66 | 1.23 - 3.79 | 1.0745 times | Fri 29 December 2023 | 3.70 (-22.76%) | 4.92 | 3.13 - 7.10 | 0.8944 times | Fri 30 December 2022 | 4.79 (-61.86%) | 12.75 | 4.43 - 12.96 | 1.3731 times | Fri 31 December 2021 | 12.56 (-46.32%) | 23.71 | 11.73 - 42.28 | 1.5737 times | Thu 31 December 2020 | 23.40 (225.91%) | 7.42 | 6.95 - 24.60 | 1.3187 times | Tue 31 December 2019 | 7.18 (200.42%) | 2.45 | 2.43 - 7.30 | 0.3213 times | Mon 31 December 2018 | 2.39 (-47.12%) | 4.46 | 2.25 - 4.62 | 0.3583 times | Wed 27 December 2017 | 4.52 (173.94%) | 1.76 | 1.70 - 5.94 | 0.54 times | Fri 30 December 2016 | 1.65 (5.77%) | 1.46 | 1.11 - 2.53 | 0.2918 times |
Indicator Analysis of BallardPower
Tomorrow's movement Prediction of Ballard Power BLDP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ballard Power BLDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ballard Power BLDP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ballard Power BLDP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ballard Power BLDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.75
Munafa value: 6 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BallardPower (BLDP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BallardPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BallardPower in short term but the buy signal is initial and weak.
BallardPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BallardPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BallardPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and BallardPower BLDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BallardPower BLDP stock. Volume based technical analysis of BallardPower BLDP stock is negative.
BallardPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value |
| 5 day DMA | 2.73 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.69 |
| 35 day DMA | 2.71 |
| 50 day DMA | 2.82 |
| 100 day DMA | 2.87 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.72 | 2.76 | 2.74 |
| 12 day EMA | 2.72 | 2.73 | 2.72 |
| 20 day EMA | 2.73 | 2.74 | 2.73 |
| 35 day EMA | 2.79 | 2.8 | 2.8 |
| 50 day EMA | 2.86 | 2.87 | 2.87 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.73 | 2.76 | 2.75 |
| 12 day SMA | 2.74 | 2.73 | 2.71 |
| 20 day SMA | 2.69 | 2.69 | 2.68 |
| 35 day SMA | 2.71 | 2.71 | 2.71 |
| 50 day SMA | 2.82 | 2.84 | 2.85 |
| 100 day SMA | 2.87 | 2.87 | 2.86 |
| 150 day SMA | 2.52 | 2.51 | 2.51 |
| 200 day SMA | 2.22 | 2.21 | 2.2 |


