ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong intraday Stock price targets for BallardPower are 2.53 and 2.59

Intraday Target 12.48
Intraday Target 22.51
Intraday Target 32.54
Intraday Target 42.57
Intraday Target 52.6

Daily price and volume Ballard Power

Date Closing Open Range Volume
Wed 31 December 2025 2.54 (0%) 2.51 2.51 - 2.57 0.8575 times
Tue 30 December 2025 2.54 (-1.55%) 2.58 2.54 - 2.65 1.1333 times
Mon 29 December 2025 2.58 (-1.9%) 2.59 2.52 - 2.67 0.8414 times
Fri 26 December 2025 2.63 (-2.23%) 2.69 2.57 - 2.72 0.4429 times
Wed 24 December 2025 2.69 (0.75%) 2.66 2.63 - 2.70 0.2959 times
Tue 23 December 2025 2.67 (0.75%) 2.64 2.62 - 2.68 0.9436 times
Mon 22 December 2025 2.65 (1.53%) 2.61 2.60 - 2.71 1.1687 times
Fri 19 December 2025 2.61 (-0.76%) 2.63 2.58 - 2.72 1.7091 times
Thu 18 December 2025 2.63 (3.54%) 2.52 2.50 - 2.72 1.1021 times
Wed 17 December 2025 2.54 (-4.15%) 2.61 2.53 - 2.72 1.5056 times
Tue 16 December 2025 2.65 (0.76%) 2.58 2.54 - 2.71 0.8518 times

 Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.45 and 2.61

Weekly Target 12.41
Weekly Target 22.48
Weekly Target 32.5733333333333
Weekly Target 42.64
Weekly Target 52.73

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Wed 31 December 2025 2.54 (-3.42%) 2.59 2.51 - 2.67 0.4095 times
Fri 26 December 2025 2.63 (0.77%) 2.61 2.57 - 2.72 0.4123 times
Fri 19 December 2025 2.61 (-4.04%) 2.74 2.50 - 2.78 0.8952 times
Fri 12 December 2025 2.72 (-3.55%) 2.81 2.66 - 2.97 0.8479 times
Fri 05 December 2025 2.82 (-0.7%) 2.76 2.61 - 2.85 1.087 times
Fri 28 November 2025 2.84 (4.8%) 2.79 2.60 - 2.89 1.06 times
Fri 21 November 2025 2.71 (-10.56%) 2.99 2.57 - 3.11 2.0854 times
Fri 14 November 2025 3.03 (-13.43%) 3.58 2.93 - 3.69 1.5901 times
Fri 07 November 2025 3.50 (-1.96%) 3.36 3.21 - 3.68 1.3395 times
Fri 31 October 2025 3.57 (0%) 3.38 3.36 - 3.58 0.2731 times
Fri 31 October 2025 3.57 (3.78%) 3.50 3.33 - 3.73 1.5333 times

 weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 2.29 and 2.76

Monthly Target 12.2
Monthly Target 22.37
Monthly Target 32.67
Monthly Target 42.84
Monthly Target 53.14

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.4778 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 0.7948 times
Fri 31 October 2025 3.57 (31.25%) 2.74 2.71 - 4.43 1.3862 times
Tue 30 September 2025 2.72 (34.65%) 1.95 1.83 - 3.17 0.9578 times
Fri 29 August 2025 2.02 (10.38%) 1.76 1.70 - 2.10 0.5136 times
Thu 31 July 2025 1.83 (15.09%) 1.57 1.51 - 2.28 1.1648 times
Mon 30 June 2025 1.59 (23.26%) 1.30 1.24 - 1.75 1.2301 times
Fri 30 May 2025 1.29 (5.74%) 1.22 1.18 - 1.49 1.1481 times
Wed 30 April 2025 1.22 (10.91%) 1.10 1.00 - 1.31 1.1838 times
Mon 31 March 2025 1.10 (-10.57%) 1.24 1.08 - 1.39 1.143 times
Fri 28 February 2025 1.23 (-9.56%) 1.30 1.22 - 1.54 1.2471 times

 monthly chart BallardPower

Yearly price and charts BallardPower

Strong yearly Stock price targets for BallardPower BLDP are 1.77 and 5.2

Yearly Target 1-0.77
Yearly Target 20.88
Yearly Target 32.6566666666667
Yearly Target 44.31
Yearly Target 56.09

Yearly price and volumes Ballard Power

Date Closing Open Range Volume
Wed 31 December 2025 2.54 (53.01%) 1.71 1.00 - 4.43 2.4352 times
Tue 31 December 2024 1.66 (-55.14%) 3.66 1.23 - 3.79 1.0494 times
Fri 29 December 2023 3.70 (-22.76%) 4.92 3.13 - 7.10 0.8735 times
Fri 30 December 2022 4.79 (-61.86%) 12.75 4.43 - 12.96 1.341 times
Fri 31 December 2021 12.56 (-46.32%) 23.71 11.73 - 42.28 1.537 times
Thu 31 December 2020 23.40 (225.91%) 7.42 6.95 - 24.60 1.2879 times
Tue 31 December 2019 7.18 (200.42%) 2.45 2.43 - 7.30 0.3138 times
Mon 31 December 2018 2.39 (-47.12%) 4.46 2.25 - 4.62 0.35 times
Wed 27 December 2017 4.52 (173.94%) 1.76 1.70 - 5.94 0.5274 times
Fri 30 December 2016 1.65 (5.77%) 1.46 1.11 - 2.53 0.2849 times
Thu 31 December 2015 1.56 (0%) 1.58 1.16 - 1.75 0.0452 times

Indicator Analysis of BallardPower

Tomorrow's movement Prediction of Ballard Power BLDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ballard Power BLDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ballard Power BLDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ballard Power BLDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.6

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BallardPower (BLDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BallardPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BallardPower in short term and the sell signal is strong.

BallardPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BallardPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BallardPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.6 and BallardPower BLDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BallardPower BLDP stock. Volume based technical analysis of BallardPower BLDP stock is negative.

BallardPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.61
20 day DMA 2.68
35 day DMA 2.78
50 day DMA 2.98
100 day DMA 2.78
150 day DMA 2.42
200 day DMA 2.13

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.62.63
12 day EMA2.622.642.66
20 day EMA2.682.72.72
35 day EMA2.862.882.9
50 day EMA33.023.04

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.622.64
12 day SMA2.612.632.66
20 day SMA2.682.692.7
35 day SMA2.782.812.84
50 day SMA2.983.013.03
100 day SMA2.782.772.76
150 day SMA2.422.412.4
200 day SMA2.132.122.11

Videos related to: BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top