ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong intraday Stock price targets for BallardPower are 2.75 and 2.92

Intraday Target 12.62
Intraday Target 22.71
Intraday Target 32.7933333333333
Intraday Target 42.88
Intraday Target 52.96

Daily price and volume Ballard Power

Date Closing Open Range Volume
Mon 12 January 2026 2.79 (1.09%) 2.72 2.71 - 2.88 1.4533 times
Fri 09 January 2026 2.76 (1.1%) 2.75 2.72 - 2.79 0.9589 times
Thu 08 January 2026 2.73 (0.74%) 2.75 2.70 - 2.84 0.977 times
Wed 07 January 2026 2.71 (-2.87%) 2.76 2.68 - 2.77 0.8987 times
Tue 06 January 2026 2.79 (1.09%) 2.74 2.71 - 2.81 0.8072 times
Mon 05 January 2026 2.76 (2.99%) 2.73 2.67 - 2.80 1.1695 times
Fri 02 January 2026 2.68 (5.51%) 2.57 2.57 - 2.75 1.1043 times
Wed 31 December 2025 2.54 (0%) 2.51 2.51 - 2.57 0.7966 times
Tue 30 December 2025 2.54 (-1.55%) 2.58 2.54 - 2.65 1.0529 times
Mon 29 December 2025 2.58 (-1.9%) 2.59 2.52 - 2.67 0.7817 times
Fri 26 December 2025 2.63 (-2.23%) 2.69 2.57 - 2.72 0.4115 times

 Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.75 and 2.92

Weekly Target 12.62
Weekly Target 22.71
Weekly Target 32.7933333333333
Weekly Target 42.88
Weekly Target 52.96

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Mon 12 January 2026 2.79 (1.09%) 2.72 2.71 - 2.88 0.2372 times
Fri 09 January 2026 2.76 (2.99%) 2.73 2.67 - 2.84 0.7854 times
Fri 02 January 2026 2.68 (1.9%) 2.59 2.51 - 2.75 0.6098 times
Fri 26 December 2025 2.63 (0.77%) 2.61 2.57 - 2.72 0.4324 times
Fri 19 December 2025 2.61 (-4.04%) 2.74 2.50 - 2.78 0.9389 times
Fri 12 December 2025 2.72 (-3.55%) 2.81 2.66 - 2.97 0.8893 times
Fri 05 December 2025 2.82 (-0.7%) 2.76 2.61 - 2.85 1.1401 times
Fri 28 November 2025 2.84 (4.8%) 2.79 2.60 - 2.89 1.1118 times
Fri 21 November 2025 2.71 (-10.56%) 2.99 2.57 - 3.11 2.1873 times
Fri 14 November 2025 3.03 (-13.43%) 3.58 2.93 - 3.69 1.6678 times
Fri 07 November 2025 3.50 (-1.96%) 3.36 3.21 - 3.68 1.4049 times

 weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 2.68 and 2.99

Monthly Target 12.44
Monthly Target 22.61
Monthly Target 32.7466666666667
Monthly Target 42.92
Monthly Target 53.06

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Mon 12 January 2026 2.79 (9.84%) 2.57 2.57 - 2.88 0.1666 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.5305 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 0.8824 times
Fri 31 October 2025 3.57 (31.25%) 2.74 2.71 - 4.43 1.539 times
Tue 30 September 2025 2.72 (34.65%) 1.95 1.83 - 3.17 1.0634 times
Fri 29 August 2025 2.02 (10.38%) 1.76 1.70 - 2.10 0.5702 times
Thu 31 July 2025 1.83 (15.09%) 1.57 1.51 - 2.28 1.2933 times
Mon 30 June 2025 1.59 (23.26%) 1.30 1.24 - 1.75 1.3657 times
Fri 30 May 2025 1.29 (5.74%) 1.22 1.18 - 1.49 1.2747 times
Wed 30 April 2025 1.22 (10.91%) 1.10 1.00 - 1.31 1.3143 times
Mon 31 March 2025 1.10 (-10.57%) 1.24 1.08 - 1.39 1.2691 times

 monthly chart BallardPower

Yearly price and charts BallardPower

Strong yearly Stock price targets for BallardPower BLDP are 2.68 and 2.99

Yearly Target 12.44
Yearly Target 22.61
Yearly Target 32.7466666666667
Yearly Target 42.92
Yearly Target 53.06

Yearly price and volumes Ballard Power

Date Closing Open Range Volume
Mon 12 January 2026 2.79 (9.84%) 2.57 2.57 - 2.88 0.0295 times
Wed 31 December 2025 2.54 (53.01%) 1.71 1.00 - 4.43 2.4992 times
Tue 31 December 2024 1.66 (-55.14%) 3.66 1.23 - 3.79 1.077 times
Fri 29 December 2023 3.70 (-22.76%) 4.92 3.13 - 7.10 0.8965 times
Fri 30 December 2022 4.79 (-61.86%) 12.75 4.43 - 12.96 1.3763 times
Fri 31 December 2021 12.56 (-46.32%) 23.71 11.73 - 42.28 1.5774 times
Thu 31 December 2020 23.40 (225.91%) 7.42 6.95 - 24.60 1.3217 times
Tue 31 December 2019 7.18 (200.42%) 2.45 2.43 - 7.30 0.322 times
Mon 31 December 2018 2.39 (-47.12%) 4.46 2.25 - 4.62 0.3592 times
Wed 27 December 2017 4.52 (173.94%) 1.76 1.70 - 5.94 0.5413 times
Fri 30 December 2016 1.65 (5.77%) 1.46 1.11 - 2.53 0.2924 times

Indicator Analysis of BallardPower

Tomorrow's movement Prediction of Ballard Power BLDP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ballard Power BLDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ballard Power BLDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BallardPower (BLDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BallardPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BallardPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BallardPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BallardPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BallardPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.7 and BallardPower BLDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BallardPower BLDP stock. Volume based technical analysis of BallardPower BLDP stock is negative.

BallardPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.68
20 day DMA 2.67
35 day DMA 2.7
50 day DMA 2.89
100 day DMA 2.84
150 day DMA 2.48
200 day DMA 2.18

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.732.71
12 day EMA2.712.72.69
20 day EMA2.722.712.7
35 day EMA2.812.812.81
50 day EMA2.912.922.93

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.752.73
12 day SMA2.682.672.66
20 day SMA2.672.672.67
35 day SMA2.72.712.71
50 day SMA2.892.912.92
100 day SMA2.842.832.82
150 day SMA2.482.482.47
200 day SMA2.182.172.16

Videos related to: BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top