BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do BLDP
- Forcast & Targets BLDP
- BLDP Experts view
- Tomorrow's Movement BLDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BallardPower
Strong intraday Stock price targets for BallardPower are 2.53 and 2.59
| Intraday Target 1 | 2.48 |
| Intraday Target 2 | 2.51 |
| Intraday Target 3 | 2.54 |
| Intraday Target 4 | 2.57 |
| Intraday Target 5 | 2.6 |
Daily price and volume Ballard Power
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.54 (0%) | 2.51 | 2.51 - 2.57 | 0.8575 times | Tue 30 December 2025 | 2.54 (-1.55%) | 2.58 | 2.54 - 2.65 | 1.1333 times | Mon 29 December 2025 | 2.58 (-1.9%) | 2.59 | 2.52 - 2.67 | 0.8414 times | Fri 26 December 2025 | 2.63 (-2.23%) | 2.69 | 2.57 - 2.72 | 0.4429 times | Wed 24 December 2025 | 2.69 (0.75%) | 2.66 | 2.63 - 2.70 | 0.2959 times | Tue 23 December 2025 | 2.67 (0.75%) | 2.64 | 2.62 - 2.68 | 0.9436 times | Mon 22 December 2025 | 2.65 (1.53%) | 2.61 | 2.60 - 2.71 | 1.1687 times | Fri 19 December 2025 | 2.61 (-0.76%) | 2.63 | 2.58 - 2.72 | 1.7091 times | Thu 18 December 2025 | 2.63 (3.54%) | 2.52 | 2.50 - 2.72 | 1.1021 times | Wed 17 December 2025 | 2.54 (-4.15%) | 2.61 | 2.53 - 2.72 | 1.5056 times | Tue 16 December 2025 | 2.65 (0.76%) | 2.58 | 2.54 - 2.71 | 0.8518 times |
Weekly price and charts BallardPower
Strong weekly Stock price targets for BallardPower BLDP are 2.45 and 2.61
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.48 |
| Weekly Target 3 | 2.5733333333333 |
| Weekly Target 4 | 2.64 |
| Weekly Target 5 | 2.73 |
Weekly price and volumes for Ballard Power
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.54 (-3.42%) | 2.59 | 2.51 - 2.67 | 0.4095 times | Fri 26 December 2025 | 2.63 (0.77%) | 2.61 | 2.57 - 2.72 | 0.4123 times | Fri 19 December 2025 | 2.61 (-4.04%) | 2.74 | 2.50 - 2.78 | 0.8952 times | Fri 12 December 2025 | 2.72 (-3.55%) | 2.81 | 2.66 - 2.97 | 0.8479 times | Fri 05 December 2025 | 2.82 (-0.7%) | 2.76 | 2.61 - 2.85 | 1.087 times | Fri 28 November 2025 | 2.84 (4.8%) | 2.79 | 2.60 - 2.89 | 1.06 times | Fri 21 November 2025 | 2.71 (-10.56%) | 2.99 | 2.57 - 3.11 | 2.0854 times | Fri 14 November 2025 | 3.03 (-13.43%) | 3.58 | 2.93 - 3.69 | 1.5901 times | Fri 07 November 2025 | 3.50 (-1.96%) | 3.36 | 3.21 - 3.68 | 1.3395 times | Fri 31 October 2025 | 3.57 (0%) | 3.38 | 3.36 - 3.58 | 0.2731 times | Fri 31 October 2025 | 3.57 (3.78%) | 3.50 | 3.33 - 3.73 | 1.5333 times |
Monthly price and charts BallardPower
Strong monthly Stock price targets for BallardPower BLDP are 2.29 and 2.76
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.37 |
| Monthly Target 3 | 2.67 |
| Monthly Target 4 | 2.84 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.54 (-10.56%) | 2.76 | 2.50 - 2.97 | 0.4778 times | Fri 28 November 2025 | 2.84 (-20.45%) | 3.36 | 2.57 - 3.69 | 0.7948 times | Fri 31 October 2025 | 3.57 (31.25%) | 2.74 | 2.71 - 4.43 | 1.3862 times | Tue 30 September 2025 | 2.72 (34.65%) | 1.95 | 1.83 - 3.17 | 0.9578 times | Fri 29 August 2025 | 2.02 (10.38%) | 1.76 | 1.70 - 2.10 | 0.5136 times | Thu 31 July 2025 | 1.83 (15.09%) | 1.57 | 1.51 - 2.28 | 1.1648 times | Mon 30 June 2025 | 1.59 (23.26%) | 1.30 | 1.24 - 1.75 | 1.2301 times | Fri 30 May 2025 | 1.29 (5.74%) | 1.22 | 1.18 - 1.49 | 1.1481 times | Wed 30 April 2025 | 1.22 (10.91%) | 1.10 | 1.00 - 1.31 | 1.1838 times | Mon 31 March 2025 | 1.10 (-10.57%) | 1.24 | 1.08 - 1.39 | 1.143 times | Fri 28 February 2025 | 1.23 (-9.56%) | 1.30 | 1.22 - 1.54 | 1.2471 times |
Yearly price and charts BallardPower
Strong yearly Stock price targets for BallardPower BLDP are 1.77 and 5.2
| Yearly Target 1 | -0.77 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 2.6566666666667 |
| Yearly Target 4 | 4.31 |
| Yearly Target 5 | 6.09 |
Yearly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.54 (53.01%) | 1.71 | 1.00 - 4.43 | 2.4352 times | Tue 31 December 2024 | 1.66 (-55.14%) | 3.66 | 1.23 - 3.79 | 1.0494 times | Fri 29 December 2023 | 3.70 (-22.76%) | 4.92 | 3.13 - 7.10 | 0.8735 times | Fri 30 December 2022 | 4.79 (-61.86%) | 12.75 | 4.43 - 12.96 | 1.341 times | Fri 31 December 2021 | 12.56 (-46.32%) | 23.71 | 11.73 - 42.28 | 1.537 times | Thu 31 December 2020 | 23.40 (225.91%) | 7.42 | 6.95 - 24.60 | 1.2879 times | Tue 31 December 2019 | 7.18 (200.42%) | 2.45 | 2.43 - 7.30 | 0.3138 times | Mon 31 December 2018 | 2.39 (-47.12%) | 4.46 | 2.25 - 4.62 | 0.35 times | Wed 27 December 2017 | 4.52 (173.94%) | 1.76 | 1.70 - 5.94 | 0.5274 times | Fri 30 December 2016 | 1.65 (5.77%) | 1.46 | 1.11 - 2.53 | 0.2849 times | Thu 31 December 2015 | 1.56 (0%) | 1.58 | 1.16 - 1.75 | 0.0452 times |
Indicator Analysis of BallardPower
Tomorrow's movement Prediction of Ballard Power BLDP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ballard Power BLDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ballard Power BLDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ballard Power BLDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.6
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BallardPower (BLDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BallardPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BallardPower in short term and the sell signal is strong.
BallardPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BallardPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BallardPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.6 and BallardPower BLDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BallardPower BLDP stock. Volume based technical analysis of BallardPower BLDP stock is negative.
BallardPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value |
| 5 day DMA | 2.6 |
| 12 day DMA | 2.61 |
| 20 day DMA | 2.68 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.98 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.58 | 2.6 | 2.63 |
| 12 day EMA | 2.62 | 2.64 | 2.66 |
| 20 day EMA | 2.68 | 2.7 | 2.72 |
| 35 day EMA | 2.86 | 2.88 | 2.9 |
| 50 day EMA | 3 | 3.02 | 3.04 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.6 | 2.62 | 2.64 |
| 12 day SMA | 2.61 | 2.63 | 2.66 |
| 20 day SMA | 2.68 | 2.69 | 2.7 |
| 35 day SMA | 2.78 | 2.81 | 2.84 |
| 50 day SMA | 2.98 | 3.01 | 3.03 |
| 100 day SMA | 2.78 | 2.77 | 2.76 |
| 150 day SMA | 2.42 | 2.41 | 2.4 |
| 200 day SMA | 2.13 | 2.12 | 2.11 |


