ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong intraday Stock price targets for BallardPower are 2.57 and 2.71

Intraday Target 12.54
Intraday Target 22.59
Intraday Target 32.68
Intraday Target 42.73
Intraday Target 52.82

Daily price and volume Ballard Power

Date Closing Open Range Volume
Tue 20 January 2026 2.64 (-5.71%) 2.66 2.63 - 2.77 1.4696 times
Fri 16 January 2026 2.80 (3.7%) 2.73 2.70 - 2.82 0.927 times
Thu 15 January 2026 2.70 (-1.82%) 2.78 2.69 - 2.79 1.0557 times
Wed 14 January 2026 2.75 (-0.72%) 2.78 2.70 - 2.81 0.7718 times
Tue 13 January 2026 2.77 (-0.72%) 2.80 2.71 - 2.84 1.0965 times
Mon 12 January 2026 2.79 (1.09%) 2.72 2.71 - 2.88 1.3347 times
Fri 09 January 2026 2.76 (1.1%) 2.75 2.72 - 2.79 0.8807 times
Thu 08 January 2026 2.73 (0.74%) 2.75 2.70 - 2.84 0.8973 times
Wed 07 January 2026 2.71 (-2.87%) 2.76 2.68 - 2.77 0.8254 times
Tue 06 January 2026 2.79 (1.09%) 2.74 2.71 - 2.81 0.7414 times
Mon 05 January 2026 2.76 (2.99%) 2.73 2.67 - 2.80 1.0741 times

 Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.57 and 2.71

Weekly Target 12.54
Weekly Target 22.59
Weekly Target 32.68
Weekly Target 42.73
Weekly Target 52.82

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Tue 20 January 2026 2.64 (-5.71%) 2.66 2.63 - 2.77 0.2815 times
Fri 16 January 2026 2.80 (1.45%) 2.72 2.69 - 2.88 0.9934 times
Fri 09 January 2026 2.76 (2.99%) 2.73 2.67 - 2.84 0.8465 times
Fri 02 January 2026 2.68 (1.9%) 2.59 2.51 - 2.75 0.6573 times
Fri 26 December 2025 2.63 (0.77%) 2.61 2.57 - 2.72 0.4661 times
Fri 19 December 2025 2.61 (-4.04%) 2.74 2.50 - 2.78 1.012 times
Fri 12 December 2025 2.72 (-3.55%) 2.81 2.66 - 2.97 0.9585 times
Fri 05 December 2025 2.82 (-0.7%) 2.76 2.61 - 2.85 1.2289 times
Fri 28 November 2025 2.84 (4.8%) 2.79 2.60 - 2.89 1.1983 times
Fri 21 November 2025 2.71 (-10.56%) 2.99 2.57 - 3.11 2.3575 times
Fri 14 November 2025 3.03 (-13.43%) 3.58 2.93 - 3.69 1.7976 times

 weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 2.61 and 2.92

Monthly Target 12.39
Monthly Target 22.51
Monthly Target 32.6966666666667
Monthly Target 42.82
Monthly Target 53.01

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Tue 20 January 2026 2.64 (3.94%) 2.57 2.57 - 2.88 0.2937 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.5236 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 0.871 times
Fri 31 October 2025 3.57 (31.25%) 2.74 2.71 - 4.43 1.5191 times
Tue 30 September 2025 2.72 (34.65%) 1.95 1.83 - 3.17 1.0496 times
Fri 29 August 2025 2.02 (10.38%) 1.76 1.70 - 2.10 0.5629 times
Thu 31 July 2025 1.83 (15.09%) 1.57 1.51 - 2.28 1.2765 times
Mon 30 June 2025 1.59 (23.26%) 1.30 1.24 - 1.75 1.3481 times
Fri 30 May 2025 1.29 (5.74%) 1.22 1.18 - 1.49 1.2582 times
Wed 30 April 2025 1.22 (10.91%) 1.10 1.00 - 1.31 1.2973 times
Mon 31 March 2025 1.10 (-10.57%) 1.24 1.08 - 1.39 1.2527 times

 monthly chart BallardPower

Yearly price and charts BallardPower

Strong yearly Stock price targets for BallardPower BLDP are 2.61 and 2.92

Yearly Target 12.39
Yearly Target 22.51
Yearly Target 32.6966666666667
Yearly Target 42.82
Yearly Target 53.01

Yearly price and volumes Ballard Power

Date Closing Open Range Volume
Tue 20 January 2026 2.64 (3.94%) 2.57 2.57 - 2.88 0.0525 times
Wed 31 December 2025 2.54 (53.01%) 1.71 1.00 - 4.43 2.4934 times
Tue 31 December 2024 1.66 (-55.14%) 3.66 1.23 - 3.79 1.0745 times
Fri 29 December 2023 3.70 (-22.76%) 4.92 3.13 - 7.10 0.8944 times
Fri 30 December 2022 4.79 (-61.86%) 12.75 4.43 - 12.96 1.3731 times
Fri 31 December 2021 12.56 (-46.32%) 23.71 11.73 - 42.28 1.5737 times
Thu 31 December 2020 23.40 (225.91%) 7.42 6.95 - 24.60 1.3187 times
Tue 31 December 2019 7.18 (200.42%) 2.45 2.43 - 7.30 0.3213 times
Mon 31 December 2018 2.39 (-47.12%) 4.46 2.25 - 4.62 0.3583 times
Wed 27 December 2017 4.52 (173.94%) 1.76 1.70 - 5.94 0.54 times
Fri 30 December 2016 1.65 (5.77%) 1.46 1.11 - 2.53 0.2918 times

Indicator Analysis of BallardPower

Tomorrow's movement Prediction of Ballard Power BLDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ballard Power BLDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ballard Power BLDP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ballard Power BLDP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ballard Power BLDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.75

Munafa value: 6 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BallardPower (BLDP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BallardPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BallardPower in short term but the buy signal is initial and weak.

BallardPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BallardPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BallardPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and BallardPower BLDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BallardPower BLDP stock. Volume based technical analysis of BallardPower BLDP stock is negative.

BallardPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.74
20 day DMA 2.69
35 day DMA 2.71
50 day DMA 2.82
100 day DMA 2.87
150 day DMA 2.52
200 day DMA 2.22

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.762.74
12 day EMA2.722.732.72
20 day EMA2.732.742.73
35 day EMA2.792.82.8
50 day EMA2.862.872.87

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.762.75
12 day SMA2.742.732.71
20 day SMA2.692.692.68
35 day SMA2.712.712.71
50 day SMA2.822.842.85
100 day SMA2.872.872.86
150 day SMA2.522.512.51
200 day SMA2.222.212.2

Videos related to: BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top