Munafa Stock Market Course + Intraday & FNO calls 
SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
- IntraDay predictions, targets, What to do SEV
- Forcast & Targets SEV
- SEV Experts view
- Tomorrow's Movement SEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SevconInc
Strong intraday Stock price targets for SevconInc are 1.57 and 1.87
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.51 |
| Intraday Target 3 | 1.6266666666667 |
| Intraday Target 4 | 1.81 |
| Intraday Target 5 | 1.93 |
Daily price and volume Sevcon Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.70 (20.57%) | 1.44 | 1.44 - 1.74 | 1.0587 times | Thu 05 February 2026 | 1.41 (-8.44%) | 1.53 | 1.40 - 1.55 | 0.6468 times | Wed 04 February 2026 | 1.54 (1.32%) | 1.50 | 1.43 - 1.54 | 0.8977 times | Tue 03 February 2026 | 1.52 (7.04%) | 1.45 | 1.37 - 1.53 | 1.04 times | Mon 02 February 2026 | 1.42 (-5.33%) | 1.47 | 1.42 - 1.55 | 1.0602 times | Fri 30 January 2026 | 1.50 (0.67%) | 1.45 | 1.39 - 1.50 | 0.7366 times | Thu 29 January 2026 | 1.49 (7.19%) | 1.41 | 1.36 - 1.50 | 0.7699 times | Wed 28 January 2026 | 1.39 (-4.14%) | 1.44 | 1.37 - 1.49 | 0.9868 times | Tue 27 January 2026 | 1.45 (-2.68%) | 1.57 | 1.38 - 1.57 | 1.1656 times | Mon 26 January 2026 | 1.49 (0.68%) | 1.43 | 1.35 - 1.52 | 1.6377 times | Fri 23 January 2026 | 1.48 (-38.59%) | 2.20 | 1.25 - 2.20 | 12.6462 times |
Weekly price and charts SevconInc
Strong weekly Stock price targets for SevconInc SEV are 1.54 and 1.91
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.6033333333333 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Sevcon Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.70 (13.33%) | 1.47 | 1.37 - 1.74 | 1.3911 times | Fri 30 January 2026 | 1.50 (1.35%) | 1.43 | 1.35 - 1.57 | 1.5666 times | Fri 23 January 2026 | 1.48 (-66.52%) | 4.63 | 1.25 - 4.63 | 4.5719 times | Fri 16 January 2026 | 4.42 (-9.8%) | 4.74 | 3.86 - 4.93 | 0.4995 times | Fri 09 January 2026 | 4.90 (7.93%) | 4.53 | 4.42 - 5.09 | 0.2078 times | Fri 02 January 2026 | 4.54 (-11.15%) | 5.29 | 4.17 - 5.29 | 0.312 times | Fri 26 December 2025 | 5.11 (3.86%) | 4.92 | 4.75 - 5.55 | 0.2661 times | Fri 19 December 2025 | 4.92 (1.44%) | 5.08 | 4.77 - 5.70 | 0.4918 times | Fri 12 December 2025 | 4.85 (-10.52%) | 5.60 | 4.50 - 5.77 | 0.3922 times | Fri 05 December 2025 | 5.42 (-1.09%) | 5.60 | 5.01 - 6.55 | 0.3012 times | Fri 28 November 2025 | 5.48 (-10.02%) | 5.97 | 5.25 - 6.25 | 0.2443 times |
Monthly price and charts SevconInc
Strong monthly Stock price targets for SevconInc SEV are 1.54 and 1.91
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.6033333333333 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.70 (13.33%) | 1.47 | 1.37 - 1.74 | 0.0626 times | Fri 30 January 2026 | 1.50 (-65.12%) | 4.18 | 1.25 - 5.09 | 0.3107 times | Wed 31 December 2025 | 4.30 (-21.53%) | 5.60 | 4.24 - 6.55 | 0.0767 times | Fri 28 November 2025 | 5.48 (-27.42%) | 7.60 | 5.25 - 8.80 | 0.0505 times | Fri 31 October 2025 | 7.55 (3495.24%) | 19.99 | 3.55 - 22.43 | 0.2457 times | Thu 20 July 2023 | 0.21 (-27.59%) | 0.30 | 0.21 - 0.36 | 0.5691 times | Fri 30 June 2023 | 0.29 (70.59%) | 0.17 | 0.17 - 0.52 | 6.8291 times | Wed 31 May 2023 | 0.17 (-22.73%) | 0.23 | 0.16 - 0.41 | 0.8715 times | Fri 28 April 2023 | 0.22 (-40.54%) | 0.38 | 0.20 - 0.38 | 0.4256 times | Fri 31 March 2023 | 0.37 (-37.29%) | 0.59 | 0.32 - 0.84 | 0.5587 times | Tue 28 February 2023 | 0.59 (-41%) | 1.01 | 0.54 - 1.07 | 0.565 times |
Yearly price and charts SevconInc
Strong yearly Stock price targets for SevconInc SEV are -0.45 and 3.4
| Yearly Target 1 | -1.16 |
| Yearly Target 2 | 0.27 |
| Yearly Target 3 | 2.68 |
| Yearly Target 4 | 4.11 |
| Yearly Target 5 | 6.52 |
Yearly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.70 (-60.47%) | 4.18 | 1.25 - 5.09 | 0.1321 times | Wed 31 December 2025 | 4.30 (1947.62%) | 19.99 | 3.55 - 22.43 | 0.132 times | Thu 20 July 2023 | 0.21 (-78.57%) | 1.00 | 0.16 - 1.22 | 3.7612 times | Fri 30 December 2022 | 0.98 (-89.82%) | 9.88 | 0.88 - 10.65 | 2.531 times | Fri 31 December 2021 | 9.63 (-56.17%) | 20.06 | 9.10 - 47.49 | 1.408 times | Wed 27 September 2017 | 21.97 (157.26%) | 8.28 | 0.00 - 22.12 | 0.0299 times | Fri 30 December 2016 | 8.54 (-17.49%) | 10.31 | 0.00 - 12.00 | 0.0054 times | Thu 31 December 2015 | 10.35 (0%) | 9.60 | 9.48 - 10.95 | 0.0004 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SevconInc
Tomorrow's movement Prediction of Sevcon Inc SEV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sevcon Inc SEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sevcon Inc SEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sevcon Inc SEV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sevcon Inc SEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.65
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at -0, while middle bands are at 2 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SevconInc (SEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SevconInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SevconInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SevconInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SevconInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SevconInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and SevconInc SEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SevconInc SEV stock. Volume based technical analysis of SevconInc SEV stock is negative.
SevconInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sevcon Inc SEV
DMA (daily moving average) of Sevcon Inc SEV
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.57 |
| 20 day DMA | 2.63 |
| 35 day DMA | 3.57 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.14 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.3 |
EMA (exponential moving average) of Sevcon Inc SEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.5 | 1.55 |
| 12 day EMA | 1.91 | 1.95 | 2.05 |
| 20 day EMA | 2.43 | 2.51 | 2.63 |
| 35 day EMA | 3.22 | 3.31 | 3.42 |
| 50 day EMA | 4.03 | 4.12 | 4.23 |
SMA (simple moving average) of Sevcon Inc SEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.48 | 1.49 |
| 12 day SMA | 1.57 | 1.7 | 1.9 |
| 20 day SMA | 2.63 | 2.77 | 2.93 |
| 35 day SMA | 3.57 | 3.67 | 3.79 |
| 50 day SMA | 4.1 | 4.18 | 4.28 |
| 100 day SMA | 4.14 | 4.13 | 4.11 |
| 150 day SMA | 2.84 | 2.83 | 2.82 |
| 200 day SMA | 2.3 | 2.29 | 2.29 |
Videos related to: SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
