ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery/Components

Daily price and charts and targets SevconInc

Strong intraday Stock price targets for SevconInc are 2.05 and 2.26

Intraday Target 12.01
Intraday Target 22.08
Intraday Target 32.22
Intraday Target 42.29
Intraday Target 52.43

Daily price and volume Sevcon Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.15 (-5.7%) 2.29 2.15 - 2.36 1.2337 times
Wed 01 July 2026 2.28 (-6.94%) 2.41 2.28 - 2.44 0.9109 times
Tue 30 June 2026 2.45 (7.93%) 2.27 2.27 - 2.50 1.2284 times
Mon 29 June 2026 2.27 (-0.87%) 2.24 2.20 - 2.34 0.7031 times
Fri 26 June 2026 2.29 (3.62%) 2.20 2.16 - 2.32 1.7048 times
Thu 25 June 2026 2.21 (-0.45%) 2.27 2.13 - 2.27 0.4688 times
Wed 24 June 2026 2.22 (4.23%) 2.18 2.13 - 2.25 0.415 times
Tue 23 June 2026 2.13 (-6.17%) 2.24 2.13 - 2.28 0.8562 times
Mon 22 June 2026 2.27 (-4.22%) 2.31 2.25 - 2.36 0.7758 times
Thu 18 June 2026 2.37 (4.41%) 2.32 2.22 - 2.40 1.7033 times
Wed 17 June 2026 2.27 (-2.99%) 2.31 2.27 - 2.41 1.3668 times

 Daily chart SevconInc

Weekly price and charts SevconInc

Strong weekly Stock price targets for SevconInc SEV are 1.98 and 2.33

Weekly Target 11.92
Weekly Target 22.03
Weekly Target 32.2666666666667
Weekly Target 42.38
Weekly Target 52.62

Weekly price and volumes for Sevcon Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.15 (-6.11%) 2.24 2.15 - 2.50 0.8054 times
Fri 26 June 2026 2.29 (-3.38%) 2.31 2.13 - 2.36 0.834 times
Thu 18 June 2026 2.37 (5.33%) 2.30 2.19 - 2.41 1.1765 times
Fri 12 June 2026 2.25 (9.76%) 2.07 2.04 - 2.33 0.7089 times
Fri 05 June 2026 2.05 (-11.26%) 2.33 1.97 - 2.47 1.2894 times
Fri 29 May 2026 2.31 (-7.23%) 2.54 2.30 - 2.66 0.7165 times
Fri 22 May 2026 2.49 (6.41%) 2.36 2.30 - 2.60 0.9282 times
Fri 15 May 2026 2.34 (-8.59%) 2.55 2.29 - 2.70 1.5759 times
Fri 08 May 2026 2.56 (-5.88%) 2.71 2.53 - 2.88 0.9513 times
Fri 01 May 2026 2.72 (-6.53%) 2.95 2.64 - 2.98 1.014 times
Fri 24 April 2026 2.91 (-7.91%) 3.16 2.87 - 3.49 1.0728 times

 weekly chart SevconInc

Monthly price and charts SevconInc

Strong monthly Stock price targets for SevconInc SEV are 2.01 and 2.3

Monthly Target 11.96
Monthly Target 22.05
Monthly Target 32.2466666666667
Monthly Target 42.34
Monthly Target 52.54

Monthly price and volumes Sevcon Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.15 (-12.24%) 2.41 2.15 - 2.44 0.066 times
Tue 30 June 2026 2.45 (6.06%) 2.33 1.97 - 2.50 0.6839 times
Fri 29 May 2026 2.31 (-16.61%) 2.79 2.29 - 2.88 0.672 times
Thu 30 April 2026 2.77 (4.53%) 2.71 2.61 - 3.49 0.7157 times
Tue 31 March 2026 2.65 (21.56%) 2.15 2.01 - 4.34 2.1102 times
Fri 27 February 2026 2.18 (45.33%) 1.47 1.37 - 2.24 1.0255 times
Fri 30 January 2026 1.50 (-65.12%) 4.18 1.25 - 5.09 2.1628 times
Wed 31 December 2025 4.30 (-21.53%) 5.60 4.24 - 6.55 0.5337 times
Fri 28 November 2025 5.48 (-27.42%) 7.60 5.25 - 8.80 0.3513 times
Fri 31 October 2025 7.55 (3495.24%) 19.99 3.55 - 22.43 1.6788 times
Thu 20 July 2023 0.21 (-27.59%) 0.30 0.21 - 0.36 3.9616 times

 monthly chart SevconInc

Yearly price and charts SevconInc

Strong yearly Stock price targets for SevconInc SEV are -0.22 and 3.62

Yearly Target 1-1.01
Yearly Target 20.57
Yearly Target 32.83
Yearly Target 44.41
Yearly Target 56.67

Yearly price and volumes Sevcon Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.15 (-50%) 4.18 1.25 - 5.09 0.3391 times
Wed 31 December 2025 4.30 (1947.62%) 19.99 3.55 - 22.43 0.1169 times
Thu 20 July 2023 0.21 (-78.57%) 1.00 0.16 - 1.22 3.3036 times
Fri 30 December 2022 0.98 (-89.82%) 9.88 0.88 - 10.65 2.2384 times
Fri 31 December 2021 9.63 (-56.17%) 20.06 9.10 - 47.49 0.9719 times
Wed 27 September 2017 21.97 (157.26%) 8.28 0.00 - 22.12 0.0268 times
Fri 30 December 2016 8.54 (0%) 12.00 0.00 - 12.00 0.0033 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of SevconInc

Tomorrow's movement Prediction of Sevcon Inc SEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sevcon Inc SEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SevconInc (SEV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SevconInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SevconInc in short term but the buy signal is initial and weak.

SevconInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SevconInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SevconInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and SevconInc SEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SevconInc SEV stock. Volume based technical analysis of SevconInc SEV stock is negative.

SevconInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sevcon Inc SEV

DMA (daily moving average) of Sevcon Inc SEV

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.27
20 day DMA 2.22
35 day DMA 2.3
50 day DMA 2.44
100 day DMA 2.49
150 day DMA 3.06
200 day DMA 3.27

EMA (exponential moving average) of Sevcon Inc SEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.312.32
12 day EMA2.262.282.28
20 day EMA2.292.32.3
35 day EMA2.372.382.39
50 day EMA2.492.52.51

SMA (simple moving average) of Sevcon Inc SEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.32.29
12 day SMA2.272.282.28
20 day SMA2.222.222.22
35 day SMA2.32.322.32
50 day SMA2.442.462.48
100 day SMA2.492.492.48
150 day SMA3.063.083.11
200 day SMA3.273.263.25

Videos related to: SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top