Munafa Stock Market Course + Intraday & FNO calls 
SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
- IntraDay predictions, targets, What to do SEV
- Forcast & Targets SEV
- SEV Experts view
- Tomorrow's Movement SEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SevconInc
Strong intraday Stock price targets for SevconInc are 4.89 and 5.3
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 5.22 |
| Intraday Target 4 | 5.37 |
| Intraday Target 5 | 5.63 |
Daily price and volume Sevcon Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.11 (-1.35%) | 5.29 | 5.07 - 5.48 | 0.5339 times | Wed 24 December 2025 | 5.18 (-2.81%) | 5.18 | 5.03 - 5.48 | 0.6763 times | Tue 23 December 2025 | 5.33 (7.03%) | 5.01 | 5.00 - 5.55 | 1.0071 times | Mon 22 December 2025 | 4.98 (1.22%) | 4.92 | 4.75 - 5.10 | 0.8663 times | Fri 19 December 2025 | 4.92 (2.5%) | 4.80 | 4.77 - 5.19 | 2.482 times | Thu 18 December 2025 | 4.80 (-4.19%) | 4.97 | 4.80 - 5.29 | 0.6161 times | Wed 17 December 2025 | 5.01 (-4.57%) | 5.23 | 4.91 - 5.43 | 0.7422 times | Tue 16 December 2025 | 5.25 (-5.23%) | 5.61 | 5.16 - 5.61 | 0.6086 times | Mon 15 December 2025 | 5.54 (14.23%) | 5.08 | 5.04 - 5.70 | 1.2508 times | Fri 12 December 2025 | 4.85 (-1.22%) | 5.00 | 4.50 - 5.05 | 1.2167 times | Thu 11 December 2025 | 4.91 (-3.35%) | 5.20 | 4.90 - 5.28 | 0.8847 times |
Weekly price and charts SevconInc
Strong weekly Stock price targets for SevconInc SEV are 4.93 and 5.73
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 5.1366666666667 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Sevcon Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.11 (3.86%) | 4.92 | 4.75 - 5.55 | 0.7772 times | Fri 19 December 2025 | 4.92 (1.44%) | 5.08 | 4.77 - 5.70 | 1.4365 times | Fri 12 December 2025 | 4.85 (-10.52%) | 5.60 | 4.50 - 5.77 | 1.1455 times | Fri 05 December 2025 | 5.42 (-1.09%) | 5.60 | 5.01 - 6.55 | 0.8798 times | Fri 28 November 2025 | 5.48 (-10.02%) | 5.97 | 5.25 - 6.25 | 0.7136 times | Fri 21 November 2025 | 6.09 (-7.73%) | 6.64 | 5.90 - 7.00 | 0.8112 times | Fri 14 November 2025 | 6.60 (-14.17%) | 8.08 | 6.12 - 8.80 | 1.1882 times | Fri 07 November 2025 | 7.69 (1.85%) | 7.60 | 7.15 - 8.52 | 0.5628 times | Fri 31 October 2025 | 7.55 (0%) | 6.89 | 6.80 - 7.55 | 0.2952 times | Fri 31 October 2025 | 7.55 (-15.74%) | 9.10 | 6.63 - 9.99 | 2.1902 times | Fri 24 October 2025 | 8.96 (50.08%) | 6.36 | 5.06 - 11.24 | 7.3471 times |
Monthly price and charts SevconInc
Strong monthly Stock price targets for SevconInc SEV are 3.78 and 5.83
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 5.3866666666667 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.11 (-6.75%) | 5.60 | 4.50 - 6.55 | 0.0594 times | Fri 28 November 2025 | 5.48 (-27.42%) | 7.60 | 5.25 - 8.80 | 0.0459 times | Fri 31 October 2025 | 7.55 (3495.24%) | 19.99 | 3.55 - 22.43 | 0.2236 times | Thu 20 July 2023 | 0.21 (-27.59%) | 0.30 | 0.21 - 0.36 | 0.5179 times | Fri 30 June 2023 | 0.29 (70.59%) | 0.17 | 0.17 - 0.52 | 6.2152 times | Wed 31 May 2023 | 0.17 (-22.73%) | 0.23 | 0.16 - 0.41 | 0.7932 times | Fri 28 April 2023 | 0.22 (-40.54%) | 0.38 | 0.20 - 0.38 | 0.3873 times | Fri 31 March 2023 | 0.37 (-37.29%) | 0.59 | 0.32 - 0.84 | 0.5084 times | Tue 28 February 2023 | 0.59 (-41%) | 1.01 | 0.54 - 1.07 | 0.5142 times | Tue 31 January 2023 | 1.00 (2.04%) | 1.00 | 0.84 - 1.22 | 0.7348 times | Fri 30 December 2022 | 0.98 (-22.83%) | 1.28 | 0.88 - 1.44 | 0.4922 times |
Yearly price and charts SevconInc
Strong yearly Stock price targets for SevconInc SEV are -5.11 and 13.77
| Yearly Target 1 | -8.52 |
| Yearly Target 2 | -1.7 |
| Yearly Target 3 | 10.363333333333 |
| Yearly Target 4 | 17.18 |
| Yearly Target 5 | 29.24 |
Yearly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.11 (2333.33%) | 19.99 | 3.55 - 22.43 | 0.1139 times | Thu 20 July 2023 | 0.21 (-78.57%) | 1.00 | 0.16 - 1.22 | 3.3479 times | Fri 30 December 2022 | 0.98 (-89.82%) | 9.88 | 0.88 - 10.65 | 2.2529 times | Fri 31 December 2021 | 9.63 (-56.17%) | 20.06 | 9.10 - 47.49 | 1.2533 times | Wed 27 September 2017 | 21.97 (157.26%) | 8.28 | 0.00 - 22.12 | 0.0266 times | Fri 30 December 2016 | 8.54 (-17.49%) | 10.31 | 0.00 - 12.00 | 0.0048 times | Thu 31 December 2015 | 10.35 (0%) | 11.45 | 8.42 - 11.80 | 0.0007 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SevconInc
Tomorrow's movement Prediction of Sevcon Inc SEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sevcon Inc SEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SevconInc (SEV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SevconInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SevconInc in short term and the sell signal is strong.
SevconInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SevconInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SevconInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and SevconInc SEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SevconInc SEV stock. Volume based technical analysis of SevconInc SEV stock is negative.
SevconInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sevcon Inc SEV
DMA (daily moving average) of Sevcon Inc SEV
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.9 |
| 50 day DMA | 6.36 |
| 100 day DMA | 3.31 |
| 150 day DMA | 2.34 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Sevcon Inc SEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.13 | 5.1 |
| 12 day EMA | 5.18 | 5.19 | 5.19 |
| 20 day EMA | 5.3 | 5.32 | 5.34 |
| 35 day EMA | 5.47 | 5.49 | 5.51 |
| 50 day EMA | 5.73 | 5.76 | 5.78 |
SMA (simple moving average) of Sevcon Inc SEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.04 | 5.01 |
| 12 day SMA | 5.08 | 5.1 | 5.11 |
| 20 day SMA | 5.21 | 5.23 | 5.26 |
| 35 day SMA | 5.9 | 5.99 | 6.06 |
| 50 day SMA | 6.36 | 6.26 | 6.16 |
| 100 day SMA | 3.31 | 3.26 | 3.21 |
| 150 day SMA | 2.34 | 2.31 | 2.27 |
| 200 day SMA | 1.98 | 1.96 | 1.94 |
Videos related to: SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
