Munafa Stock Market Course + Intraday & FNO calls 
SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
- IntraDay predictions, targets, What to do SEV
- Forcast & Targets SEV
- SEV Experts view
- Tomorrow's Movement SEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SevconInc
Strong intraday Stock price targets for SevconInc are 1.67 and 1.76
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.68 |
| Intraday Target 3 | 1.74 |
| Intraday Target 4 | 1.77 |
| Intraday Target 5 | 1.83 |
Daily price and volume Sevcon Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1.71 (-4.47%) | 1.79 | 1.71 - 1.80 | 0.7761 times | Wed 22 July 2026 | 1.79 (-2.19%) | 1.82 | 1.76 - 1.88 | 0.6238 times | Tue 21 July 2026 | 1.83 (-4.19%) | 1.97 | 1.83 - 1.98 | 0.5741 times | Mon 20 July 2026 | 1.91 (1.06%) | 1.90 | 1.86 - 1.95 | 0.5339 times | Fri 17 July 2026 | 1.89 (-1.05%) | 1.90 | 1.82 - 1.93 | 1.0348 times | Thu 16 July 2026 | 1.91 (1.06%) | 1.90 | 1.87 - 1.93 | 0.5969 times | Wed 15 July 2026 | 1.89 (2.72%) | 1.89 | 1.85 - 1.91 | 1.0119 times | Tue 14 July 2026 | 1.84 (0.55%) | 1.85 | 1.76 - 1.87 | 0.729 times | Mon 13 July 2026 | 1.83 (1.67%) | 1.83 | 1.80 - 1.86 | 0.949 times | Fri 10 July 2026 | 1.80 (-13.04%) | 2.06 | 1.80 - 2.10 | 3.1706 times | Thu 09 July 2026 | 2.07 (-1.9%) | 2.14 | 2.07 - 2.23 | 0.4603 times |
Weekly price and charts SevconInc
Strong weekly Stock price targets for SevconInc SEV are 1.58 and 1.85
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.8 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Sevcon Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1.71 (-9.52%) | 1.90 | 1.71 - 1.98 | 0.7201 times | Fri 17 July 2026 | 1.89 (5%) | 1.83 | 1.76 - 1.93 | 1.2408 times | Fri 10 July 2026 | 1.80 (-16.28%) | 2.15 | 1.80 - 2.23 | 1.7653 times | Thu 02 July 2026 | 2.15 (-6.11%) | 2.24 | 2.15 - 2.50 | 0.7823 times | Fri 26 June 2026 | 2.29 (-3.38%) | 2.31 | 2.13 - 2.36 | 0.8101 times | Thu 18 June 2026 | 2.37 (5.33%) | 2.30 | 2.19 - 2.41 | 1.1428 times | Fri 12 June 2026 | 2.25 (9.76%) | 2.07 | 2.04 - 2.33 | 0.6886 times | Fri 05 June 2026 | 2.05 (-11.26%) | 2.33 | 1.97 - 2.47 | 1.2524 times | Fri 29 May 2026 | 2.31 (-7.23%) | 2.54 | 2.30 - 2.66 | 0.696 times | Fri 22 May 2026 | 2.49 (6.41%) | 2.36 | 2.30 - 2.60 | 0.9016 times | Fri 15 May 2026 | 2.34 (-8.59%) | 2.55 | 2.29 - 2.70 | 1.5307 times |
Monthly price and charts SevconInc
Strong monthly Stock price targets for SevconInc SEV are 1.35 and 2.08
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.9533333333333 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.68 |
Monthly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1.71 (-30.2%) | 2.41 | 1.71 - 2.44 | 0.6262 times | Tue 30 June 2026 | 2.45 (6.06%) | 2.33 | 1.97 - 2.50 | 0.6454 times | Fri 29 May 2026 | 2.31 (-16.61%) | 2.79 | 2.29 - 2.88 | 0.6341 times | Thu 30 April 2026 | 2.77 (4.53%) | 2.71 | 2.61 - 3.49 | 0.6753 times | Tue 31 March 2026 | 2.65 (21.56%) | 2.15 | 2.01 - 4.34 | 1.9912 times | Fri 27 February 2026 | 2.18 (45.33%) | 1.47 | 1.37 - 2.24 | 0.9677 times | Fri 30 January 2026 | 1.50 (-65.12%) | 4.18 | 1.25 - 5.09 | 2.0409 times | Wed 31 December 2025 | 4.30 (-21.53%) | 5.60 | 4.24 - 6.55 | 0.5036 times | Fri 28 November 2025 | 5.48 (-27.42%) | 7.60 | 5.25 - 8.80 | 0.3315 times | Fri 31 October 2025 | 7.55 (3495.24%) | 19.99 | 3.55 - 22.43 | 1.5841 times | Thu 20 July 2023 | 0.21 (-27.59%) | 0.30 | 0.21 - 0.36 | 3.7383 times |
Yearly price and charts SevconInc
Strong yearly Stock price targets for SevconInc SEV are -0.44 and 3.4
| Yearly Target 1 | -1.16 |
| Yearly Target 2 | 0.28 |
| Yearly Target 3 | 2.6833333333333 |
| Yearly Target 4 | 4.12 |
| Yearly Target 5 | 6.52 |
Yearly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1.71 (-60.23%) | 4.18 | 1.25 - 5.09 | 0.365 times | Wed 31 December 2025 | 4.30 (1947.62%) | 19.99 | 3.55 - 22.43 | 0.1165 times | Thu 20 July 2023 | 0.21 (-78.57%) | 1.00 | 0.16 - 1.22 | 3.2909 times | Fri 30 December 2022 | 0.98 (-89.82%) | 9.88 | 0.88 - 10.65 | 2.2298 times | Fri 31 December 2021 | 9.63 (-56.17%) | 20.06 | 9.10 - 47.49 | 0.9681 times | Wed 27 September 2017 | 21.97 (157.26%) | 8.28 | 0.00 - 22.12 | 0.0267 times | Fri 30 December 2016 | 8.54 (0%) | 9.49 | 0.00 - 10.80 | 0.003 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SevconInc
Tomorrow's movement Prediction of Sevcon Inc SEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sevcon Inc SEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sevcon Inc SEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.83
Tomorrow's movement Prediction of Sevcon Inc SEV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SevconInc (SEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SevconInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SevconInc in short term and the sell signal is strong.
SevconInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SevconInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SevconInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and SevconInc SEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SevconInc SEV stock. Volume based technical analysis of SevconInc SEV stock is negative.
SevconInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sevcon Inc SEV
DMA (daily moving average) of Sevcon Inc SEV
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.88 |
| 20 day DMA | 2.02 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.2 |
| 100 day DMA | 2.51 |
| 150 day DMA | 2.73 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Sevcon Inc SEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.85 | 1.88 |
| 12 day EMA | 1.89 | 1.92 | 1.94 |
| 20 day EMA | 1.97 | 2 | 2.02 |
| 35 day EMA | 2.1 | 2.12 | 2.14 |
| 50 day EMA | 2.19 | 2.21 | 2.23 |
SMA (simple moving average) of Sevcon Inc SEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.87 | 1.89 |
| 12 day SMA | 1.88 | 1.91 | 1.94 |
| 20 day SMA | 2.02 | 2.05 | 2.06 |
| 35 day SMA | 2.1 | 2.11 | 2.13 |
| 50 day SMA | 2.2 | 2.22 | 2.23 |
| 100 day SMA | 2.51 | 2.51 | 2.52 |
| 150 day SMA | 2.73 | 2.76 | 2.78 |
| 200 day SMA | 3.39 | 3.38 | 3.37 |
Videos related to: SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
