Munafa Stock Market Course + Intraday & FNO calls 
SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
- IntraDay predictions, targets, What to do SEV
- Forcast & Targets SEV
- SEV Experts view
- Tomorrow's Movement SEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SevconInc
Strong intraday Stock price targets for SevconInc are 1.59 and 1.68
| Intraday Target 1 | 1.56 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.6533333333333 |
| Intraday Target 4 | 1.7 |
| Intraday Target 5 | 1.74 |
Daily price and volume Sevcon Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.65 (-2.37%) | 1.67 | 1.61 - 1.70 | 0.816 times | Thu 29 October 2026 | 1.69 (4.97%) | 1.61 | 1.60 - 1.69 | 1.1239 times | Wed 28 October 2026 | 1.61 (0.63%) | 1.61 | 1.57 - 1.64 | 0.8145 times | Tue 27 October 2026 | 1.60 (3.9%) | 1.53 | 1.50 - 1.64 | 1.0535 times | Mon 26 October 2026 | 1.54 (1.99%) | 1.51 | 1.46 - 1.54 | 0.8188 times | Fri 23 October 2026 | 1.51 (4.86%) | 1.41 | 1.40 - 1.52 | 1.3821 times | Thu 22 October 2026 | 1.44 (4.35%) | 1.44 | 1.38 - 1.45 | 0.8436 times | Wed 21 October 2026 | 1.38 (-4.83%) | 1.49 | 1.37 - 1.50 | 1.6977 times | Tue 20 October 2026 | 1.45 (0%) | 1.45 | 1.41 - 1.47 | 0.7788 times | Mon 19 October 2026 | 1.45 (0%) | 1.47 | 1.44 - 1.54 | 0.6711 times | Fri 16 October 2026 | 1.45 (0.69%) | 1.47 | 1.43 - 1.57 | 1.362 times |
Weekly price and charts SevconInc
Strong weekly Stock price targets for SevconInc SEV are 1.56 and 1.8
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.6033333333333 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Sevcon Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.65 (9.27%) | 1.51 | 1.46 - 1.70 | 0.6191 times | Fri 23 October 2026 | 1.51 (4.14%) | 1.47 | 1.37 - 1.54 | 0.7191 times | Fri 16 October 2026 | 1.45 (-11.59%) | 1.65 | 1.40 - 1.66 | 1.3373 times | Fri 09 October 2026 | 1.64 (-1.2%) | 1.70 | 1.57 - 1.74 | 1.0449 times | Fri 02 October 2026 | 1.66 (-15.74%) | 1.99 | 1.56 - 2.13 | 1.7156 times | Fri 25 September 2026 | 1.97 (-9.22%) | 2.19 | 1.96 - 2.20 | 0.6763 times | Fri 18 September 2026 | 2.17 (-3.98%) | 2.26 | 2.01 - 2.30 | 1.3304 times | Fri 11 September 2026 | 2.26 (-1.74%) | 2.33 | 2.25 - 2.40 | 0.7504 times | Fri 04 September 2026 | 2.30 (-1.29%) | 2.34 | 2.25 - 2.45 | 0.8574 times | Fri 28 August 2026 | 2.33 (-5.67%) | 2.50 | 2.26 - 2.50 | 0.9496 times | Fri 21 August 2026 | 2.47 (13.3%) | 2.20 | 2.10 - 2.49 | 1.8443 times |
Monthly price and charts SevconInc
Strong monthly Stock price targets for SevconInc SEV are 1.13 and 1.89
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.7166666666667 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.48 |
Monthly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.65 (-20.67%) | 2.07 | 1.37 - 2.13 | 0.905 times | Wed 30 September 2026 | 2.08 (-12.24%) | 2.35 | 1.95 - 2.43 | 0.6521 times | Mon 31 August 2026 | 2.37 (35.43%) | 1.79 | 1.75 - 2.50 | 0.8896 times | Fri 31 July 2026 | 1.75 (-28.57%) | 2.41 | 1.60 - 2.44 | 0.742 times | Tue 30 June 2026 | 2.45 (6.06%) | 2.33 | 1.97 - 2.50 | 0.6321 times | Fri 29 May 2026 | 2.31 (-16.61%) | 2.79 | 2.29 - 2.88 | 0.6211 times | Thu 30 April 2026 | 2.77 (4.53%) | 2.71 | 2.61 - 3.49 | 0.6614 times | Tue 31 March 2026 | 2.65 (21.56%) | 2.15 | 2.01 - 4.34 | 1.9502 times | Fri 27 February 2026 | 2.18 (45.33%) | 1.47 | 1.37 - 2.24 | 0.9478 times | Fri 30 January 2026 | 1.50 (-65.12%) | 4.18 | 1.25 - 5.09 | 1.9988 times | Wed 31 December 2025 | 4.30 (-21.53%) | 5.60 | 4.24 - 6.55 | 0.4932 times |
Yearly price and charts SevconInc
Strong yearly Stock price targets for SevconInc SEV are -0.47 and 3.37
| Yearly Target 1 | -1.18 |
| Yearly Target 2 | 0.24 |
| Yearly Target 3 | 2.6633333333333 |
| Yearly Target 4 | 4.08 |
| Yearly Target 5 | 6.5 |
Yearly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.65 (-61.63%) | 4.18 | 1.25 - 5.09 | 0.4829 times | Wed 31 December 2025 | 4.30 (1947.62%) | 19.99 | 3.55 - 22.43 | 0.1144 times | Thu 20 July 2023 | 0.21 (-78.57%) | 1.00 | 0.16 - 1.22 | 3.233 times | Fri 30 December 2022 | 0.98 (-89.82%) | 9.88 | 0.88 - 10.65 | 2.1906 times | Fri 31 December 2021 | 9.63 (-56.17%) | 20.06 | 9.10 - 47.49 | 0.9511 times | Wed 27 September 2017 | 21.97 (157.26%) | 8.28 | 0.00 - 22.12 | 0.0263 times | Fri 30 December 2016 | 8.54 (0%) | 9.76 | 0.00 - 9.80 | 0.0017 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SevconInc
Tomorrow's movement Prediction of Sevcon Inc SEV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sevcon Inc SEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sevcon Inc SEV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Sevcon Inc SEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.61
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SevconInc (SEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SevconInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SevconInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SevconInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SevconInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SevconInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and SevconInc SEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SevconInc SEV stock. Volume based technical analysis of SevconInc SEV stock is negative.
SevconInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sevcon Inc SEV
DMA (daily moving average) of Sevcon Inc SEV
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.92 |
| 100 day DMA | 1.99 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Sevcon Inc SEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.6 | 1.56 |
| 12 day EMA | 1.57 | 1.56 | 1.54 |
| 20 day EMA | 1.62 | 1.62 | 1.61 |
| 35 day EMA | 1.74 | 1.75 | 1.75 |
| 50 day EMA | 1.92 | 1.93 | 1.94 |
SMA (simple moving average) of Sevcon Inc SEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.59 | 1.54 |
| 12 day SMA | 1.52 | 1.51 | 1.49 |
| 20 day SMA | 1.55 | 1.55 | 1.55 |
| 35 day SMA | 1.74 | 1.76 | 1.78 |
| 50 day SMA | 1.92 | 1.94 | 1.94 |
| 100 day SMA | 1.99 | 1.99 | 2 |
| 150 day SMA | 2.21 | 2.22 | 2.22 |
| 200 day SMA | 2.25 | 2.26 | 2.27 |
Videos related to: SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
