ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery/Components

Daily price and charts and targets SevconInc

Strong intraday Stock price targets for SevconInc are 2.08 and 2.26

Intraday Target 11.95
Intraday Target 22.03
Intraday Target 32.1266666666667
Intraday Target 42.21
Intraday Target 52.31

Daily price and volume Sevcon Inc

Date Closing Open Range Volume
Mon 08 June 2026 2.12 (3.41%) 2.07 2.04 - 2.22 0.8892 times
Fri 05 June 2026 2.05 (-1.44%) 2.09 1.97 - 2.09 1.5608 times
Thu 04 June 2026 2.08 (-4.59%) 2.15 2.06 - 2.23 1.1341 times
Wed 03 June 2026 2.18 (-2.24%) 2.24 2.10 - 2.29 0.9515 times
Tue 02 June 2026 2.23 (-3.46%) 2.30 2.17 - 2.33 1.2822 times
Mon 01 June 2026 2.31 (0%) 2.33 2.26 - 2.47 0.928 times
Fri 29 May 2026 2.31 (-5.71%) 2.45 2.30 - 2.49 0.9679 times
Thu 28 May 2026 2.45 (-2%) 2.58 2.40 - 2.58 0.6912 times
Wed 27 May 2026 2.50 (-0.4%) 2.55 2.44 - 2.60 0.8064 times
Tue 26 May 2026 2.51 (0.8%) 2.54 2.48 - 2.66 0.7888 times
Fri 22 May 2026 2.49 (1.22%) 2.43 2.43 - 2.52 0.6377 times

Daily chart SevconInc

Weekly price and charts SevconInc

Strong weekly Stock price targets for SevconInc SEV are 2.08 and 2.26

Weekly Target 11.95
Weekly Target 22.03
Weekly Target 32.1266666666667
Weekly Target 42.21
Weekly Target 52.31

Weekly price and volumes for Sevcon Inc

Date Closing Open Range Volume
Mon 08 June 2026 2.12 (3.41%) 2.07 2.04 - 2.22 0.1946 times
Fri 05 June 2026 2.05 (-11.26%) 2.33 1.97 - 2.47 1.2817 times
Fri 29 May 2026 2.31 (-7.23%) 2.54 2.30 - 2.66 0.7122 times
Fri 22 May 2026 2.49 (6.41%) 2.36 2.30 - 2.60 0.9227 times
Fri 15 May 2026 2.34 (-8.59%) 2.55 2.29 - 2.70 1.5665 times
Fri 08 May 2026 2.56 (-5.88%) 2.71 2.53 - 2.88 0.9457 times
Fri 01 May 2026 2.72 (-6.53%) 2.95 2.64 - 2.98 1.008 times
Fri 24 April 2026 2.91 (-7.91%) 3.16 2.87 - 3.49 1.0665 times
Fri 17 April 2026 3.16 (16.61%) 2.76 2.72 - 3.49 1.5212 times
Fri 10 April 2026 2.71 (-3.56%) 2.83 2.61 - 2.91 0.7809 times
Thu 02 April 2026 2.81 (11.07%) 2.54 2.49 - 2.88 0.7773 times

weekly chart SevconInc

Monthly price and charts SevconInc

Strong monthly Stock price targets for SevconInc SEV are 1.8 and 2.3

Monthly Target 11.69
Monthly Target 21.9
Monthly Target 32.1866666666667
Monthly Target 42.4
Monthly Target 52.69

Monthly price and volumes Sevcon Inc

Date Closing Open Range Volume
Mon 08 June 2026 2.12 (-8.23%) 2.33 1.97 - 2.47 0.1721 times
Fri 29 May 2026 2.31 (-16.61%) 2.79 2.29 - 2.88 0.4999 times
Thu 30 April 2026 2.77 (4.53%) 2.71 2.61 - 3.49 0.5324 times
Tue 31 March 2026 2.65 (21.56%) 2.15 2.01 - 4.34 1.5697 times
Fri 27 February 2026 2.18 (45.33%) 1.47 1.37 - 2.24 0.7629 times
Fri 30 January 2026 1.50 (-65.12%) 4.18 1.25 - 5.09 1.6089 times
Wed 31 December 2025 4.30 (-21.53%) 5.60 4.24 - 6.55 0.397 times
Fri 28 November 2025 5.48 (-27.42%) 7.60 5.25 - 8.80 0.2613 times
Fri 31 October 2025 7.55 (3495.24%) 19.99 3.55 - 22.43 1.2488 times
Thu 20 July 2023 0.21 (-27.59%) 0.30 0.21 - 0.36 2.947 times
Fri 30 June 2023 0.29 (70.59%) 0.17 0.17 - 0.52 35.0416 times

monthly chart SevconInc

Yearly price and charts SevconInc

Strong yearly Stock price targets for SevconInc SEV are -0.23 and 3.61

Yearly Target 1-1.02
Yearly Target 20.55
Yearly Target 32.82
Yearly Target 44.39
Yearly Target 56.66

Yearly price and volumes Sevcon Inc

Date Closing Open Range Volume
Mon 08 June 2026 2.12 (-50.7%) 4.18 1.25 - 5.09 0.3165 times
Wed 31 December 2025 4.30 (1947.62%) 19.99 3.55 - 22.43 0.1173 times
Thu 20 July 2023 0.21 (-78.57%) 1.00 0.16 - 1.22 3.3147 times
Fri 30 December 2022 0.98 (-89.82%) 9.88 0.88 - 10.65 2.2459 times
Fri 31 December 2021 9.63 (-56.17%) 20.06 9.10 - 47.49 0.9751 times
Wed 27 September 2017 21.97 (157.26%) 8.28 0.00 - 22.12 0.0269 times
Fri 30 December 2016 8.54 (0%) 10.55 0.00 - 12.00 0.0035 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of SevconInc

Tomorrow's movement Prediction of Sevcon Inc SEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sevcon Inc SEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sevcon Inc SEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SevconInc (SEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SevconInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SevconInc in short term and the sell signal is strong.

SevconInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SevconInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SevconInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and SevconInc SEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SevconInc SEV stock. Volume based technical analysis of SevconInc SEV stock is negative.

SevconInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sevcon Inc SEV

DMA (daily moving average) of Sevcon Inc SEV

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.31
20 day DMA 2.38
35 day DMA 2.58
50 day DMA 2.66
100 day DMA 2.53
150 day DMA 3.62
200 day DMA 3.1

EMA (exponential moving average) of Sevcon Inc SEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.162.21
12 day EMA2.262.292.33
20 day EMA2.362.382.42
35 day EMA2.52.522.55
50 day EMA2.642.662.68

SMA (simple moving average) of Sevcon Inc SEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.172.22
12 day SMA2.312.332.36
20 day SMA2.382.42.43
35 day SMA2.582.612.64
50 day SMA2.662.682.69
100 day SMA2.532.552.58
150 day SMA3.623.653.69
200 day SMA3.13.093.08

Videos related to: SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top