Munafa Stock Market Course + Intraday & FNO calls 
SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
- IntraDay predictions, targets, What to do SEV
- Forcast & Targets SEV
- SEV Experts view
- Tomorrow's Movement SEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SevconInc
Strong intraday Stock price targets for SevconInc are 2.74 and 2.96
| Intraday Target 1 | 2.56 |
| Intraday Target 2 | 2.69 |
| Intraday Target 3 | 2.7833333333333 |
| Intraday Target 4 | 2.91 |
| Intraday Target 5 | 3 |
Daily price and volume Sevcon Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.81 (4.46%) | 2.71 | 2.66 - 2.88 | 0.5875 times | Wed 01 April 2026 | 2.69 (1.51%) | 2.71 | 2.65 - 2.83 | 0.8164 times | Tue 31 March 2026 | 2.65 (4.33%) | 2.51 | 2.51 - 2.77 | 0.9401 times | Mon 30 March 2026 | 2.54 (0.4%) | 2.54 | 2.49 - 2.65 | 0.9471 times | Fri 27 March 2026 | 2.53 (-8.66%) | 2.77 | 2.51 - 2.78 | 1.0382 times | Thu 26 March 2026 | 2.77 (-3.48%) | 2.94 | 2.69 - 2.98 | 1.0535 times | Wed 25 March 2026 | 2.87 (-5.59%) | 3.06 | 2.83 - 3.18 | 1.2224 times | Tue 24 March 2026 | 3.04 (3.75%) | 2.93 | 2.81 - 3.07 | 0.7688 times | Mon 23 March 2026 | 2.93 (6.93%) | 2.90 | 2.79 - 3.10 | 1.5663 times | Fri 20 March 2026 | 2.74 (-6.48%) | 2.93 | 2.70 - 3.11 | 1.0598 times | Thu 19 March 2026 | 2.93 (9.33%) | 2.95 | 2.73 - 3.26 | 2.2217 times |
Weekly price and charts SevconInc
Strong weekly Stock price targets for SevconInc SEV are 2.65 and 3.04
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.7266666666667 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Sevcon Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.81 (11.07%) | 2.54 | 2.49 - 2.88 | 0.3773 times | Fri 27 March 2026 | 2.53 (-7.66%) | 2.90 | 2.51 - 3.18 | 0.6476 times | Fri 20 March 2026 | 2.74 (2.24%) | 2.75 | 2.25 - 3.26 | 0.8616 times | Fri 13 March 2026 | 2.68 (-18.79%) | 3.46 | 2.60 - 4.34 | 3.0362 times | Fri 06 March 2026 | 3.30 (51.38%) | 2.15 | 2.01 - 3.32 | 1.7737 times | Fri 27 February 2026 | 2.18 (25.29%) | 1.79 | 1.75 - 2.24 | 0.8562 times | Fri 20 February 2026 | 1.74 (0.58%) | 1.80 | 1.65 - 1.84 | 0.3933 times | Fri 13 February 2026 | 1.73 (0%) | 1.69 | 1.67 - 1.75 | 0.1275 times | Fri 13 February 2026 | 1.73 (1.76%) | 1.72 | 1.58 - 1.75 | 0.5772 times | Fri 06 February 2026 | 1.70 (13.33%) | 1.47 | 1.37 - 1.74 | 1.3495 times | Fri 30 January 2026 | 1.50 (1.35%) | 1.43 | 1.35 - 1.57 | 1.5197 times |
Monthly price and charts SevconInc
Strong monthly Stock price targets for SevconInc SEV are 2.73 and 2.96
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 2.78 |
| Monthly Target 4 | 2.91 |
| Monthly Target 5 | 3.01 |
Monthly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.81 (6.04%) | 2.71 | 2.65 - 2.88 | 0.0079 times | Tue 31 March 2026 | 2.65 (21.56%) | 2.15 | 2.01 - 4.34 | 0.3219 times | Fri 27 February 2026 | 2.18 (45.33%) | 1.47 | 1.37 - 2.24 | 0.1627 times | Fri 30 January 2026 | 1.50 (-65.12%) | 4.18 | 1.25 - 5.09 | 0.3299 times | Wed 31 December 2025 | 4.30 (-21.53%) | 5.60 | 4.24 - 6.55 | 0.0814 times | Fri 28 November 2025 | 5.48 (-27.42%) | 7.60 | 5.25 - 8.80 | 0.0536 times | Fri 31 October 2025 | 7.55 (3495.24%) | 19.99 | 3.55 - 22.43 | 0.2609 times | Thu 20 July 2023 | 0.21 (-27.59%) | 0.30 | 0.21 - 0.36 | 0.6043 times | Fri 30 June 2023 | 0.29 (70.59%) | 0.17 | 0.17 - 0.52 | 7.2519 times | Wed 31 May 2023 | 0.17 (-22.73%) | 0.23 | 0.16 - 0.41 | 0.9255 times | Fri 28 April 2023 | 0.22 (-40.54%) | 0.38 | 0.20 - 0.38 | 0.4519 times |
Yearly price and charts SevconInc
Strong yearly Stock price targets for SevconInc SEV are 0.11 and 3.95
| Yearly Target 1 | -0.79 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 3.05 |
| Yearly Target 4 | 4.85 |
| Yearly Target 5 | 6.89 |
Yearly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.81 (-34.65%) | 4.18 | 1.25 - 5.09 | 0.2357 times | Wed 31 December 2025 | 4.30 (1947.62%) | 19.99 | 3.55 - 22.43 | 0.1135 times | Thu 20 July 2023 | 0.21 (-78.57%) | 1.00 | 0.16 - 1.22 | 3.234 times | Fri 30 December 2022 | 0.98 (-89.82%) | 9.88 | 0.88 - 10.65 | 2.1762 times | Fri 31 December 2021 | 9.63 (-56.17%) | 20.06 | 9.10 - 47.49 | 1.2107 times | Wed 27 September 2017 | 21.97 (157.26%) | 8.28 | 0.00 - 22.12 | 0.0257 times | Fri 30 December 2016 | 8.54 (0%) | 9.20 | 0.00 - 12.00 | 0.0043 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SevconInc
Tomorrow's movement Prediction of Sevcon Inc SEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sevcon Inc SEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sevcon Inc SEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SevconInc (SEV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SevconInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SevconInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SevconInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SevconInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SevconInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and SevconInc SEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SevconInc SEV stock. Volume based technical analysis of SevconInc SEV stock is negative.
SevconInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sevcon Inc SEV
DMA (daily moving average) of Sevcon Inc SEV
| DMA period | DMA value |
| 5 day DMA | 2.64 |
| 12 day DMA | 2.77 |
| 20 day DMA | 2.86 |
| 35 day DMA | 2.47 |
| 50 day DMA | 2.2 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.39 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Sevcon Inc SEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.72 | 2.68 | 2.67 |
| 12 day EMA | 2.73 | 2.72 | 2.72 |
| 20 day EMA | 2.69 | 2.68 | 2.68 |
| 35 day EMA | 2.59 | 2.58 | 2.57 |
| 50 day EMA | 2.41 | 2.39 | 2.38 |
SMA (simple moving average) of Sevcon Inc SEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.64 | 2.64 | 2.67 |
| 12 day SMA | 2.77 | 2.75 | 2.74 |
| 20 day SMA | 2.86 | 2.83 | 2.8 |
| 35 day SMA | 2.47 | 2.43 | 2.4 |
| 50 day SMA | 2.2 | 2.21 | 2.23 |
| 100 day SMA | 3.8 | 3.85 | 3.9 |
| 150 day SMA | 3.39 | 3.37 | 3.36 |
| 200 day SMA | 2.61 | 2.6 | 2.58 |
Videos related to: SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
