SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
- IntraDay predictions, targets, What to do SEV
- Forcast & Targets SEV
- SEV Experts view
- Tomorrow's Movement SEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SevconInc
Strong intraday Stock price targets for SevconInc are 2.05 and 2.26
| Intraday Target 1 | 2.01 |
| Intraday Target 2 | 2.08 |
| Intraday Target 3 | 2.22 |
| Intraday Target 4 | 2.29 |
| Intraday Target 5 | 2.43 |
Daily price and volume Sevcon Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.15 (-5.7%) | 2.29 | 2.15 - 2.36 | 1.2337 times | Wed 01 July 2026 | 2.28 (-6.94%) | 2.41 | 2.28 - 2.44 | 0.9109 times | Tue 30 June 2026 | 2.45 (7.93%) | 2.27 | 2.27 - 2.50 | 1.2284 times | Mon 29 June 2026 | 2.27 (-0.87%) | 2.24 | 2.20 - 2.34 | 0.7031 times | Fri 26 June 2026 | 2.29 (3.62%) | 2.20 | 2.16 - 2.32 | 1.7048 times | Thu 25 June 2026 | 2.21 (-0.45%) | 2.27 | 2.13 - 2.27 | 0.4688 times | Wed 24 June 2026 | 2.22 (4.23%) | 2.18 | 2.13 - 2.25 | 0.415 times | Tue 23 June 2026 | 2.13 (-6.17%) | 2.24 | 2.13 - 2.28 | 0.8562 times | Mon 22 June 2026 | 2.27 (-4.22%) | 2.31 | 2.25 - 2.36 | 0.7758 times | Thu 18 June 2026 | 2.37 (4.41%) | 2.32 | 2.22 - 2.40 | 1.7033 times | Wed 17 June 2026 | 2.27 (-2.99%) | 2.31 | 2.27 - 2.41 | 1.3668 times |
Weekly price and charts SevconInc
Strong weekly Stock price targets for SevconInc SEV are 1.98 and 2.33
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 2.03 |
| Weekly Target 3 | 2.2666666666667 |
| Weekly Target 4 | 2.38 |
| Weekly Target 5 | 2.62 |
Weekly price and volumes for Sevcon Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.15 (-6.11%) | 2.24 | 2.15 - 2.50 | 0.8054 times | Fri 26 June 2026 | 2.29 (-3.38%) | 2.31 | 2.13 - 2.36 | 0.834 times | Thu 18 June 2026 | 2.37 (5.33%) | 2.30 | 2.19 - 2.41 | 1.1765 times | Fri 12 June 2026 | 2.25 (9.76%) | 2.07 | 2.04 - 2.33 | 0.7089 times | Fri 05 June 2026 | 2.05 (-11.26%) | 2.33 | 1.97 - 2.47 | 1.2894 times | Fri 29 May 2026 | 2.31 (-7.23%) | 2.54 | 2.30 - 2.66 | 0.7165 times | Fri 22 May 2026 | 2.49 (6.41%) | 2.36 | 2.30 - 2.60 | 0.9282 times | Fri 15 May 2026 | 2.34 (-8.59%) | 2.55 | 2.29 - 2.70 | 1.5759 times | Fri 08 May 2026 | 2.56 (-5.88%) | 2.71 | 2.53 - 2.88 | 0.9513 times | Fri 01 May 2026 | 2.72 (-6.53%) | 2.95 | 2.64 - 2.98 | 1.014 times | Fri 24 April 2026 | 2.91 (-7.91%) | 3.16 | 2.87 - 3.49 | 1.0728 times |
Monthly price and charts SevconInc
Strong monthly Stock price targets for SevconInc SEV are 2.01 and 2.3
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 2.2466666666667 |
| Monthly Target 4 | 2.34 |
| Monthly Target 5 | 2.54 |
Monthly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.15 (-12.24%) | 2.41 | 2.15 - 2.44 | 0.066 times | Tue 30 June 2026 | 2.45 (6.06%) | 2.33 | 1.97 - 2.50 | 0.6839 times | Fri 29 May 2026 | 2.31 (-16.61%) | 2.79 | 2.29 - 2.88 | 0.672 times | Thu 30 April 2026 | 2.77 (4.53%) | 2.71 | 2.61 - 3.49 | 0.7157 times | Tue 31 March 2026 | 2.65 (21.56%) | 2.15 | 2.01 - 4.34 | 2.1102 times | Fri 27 February 2026 | 2.18 (45.33%) | 1.47 | 1.37 - 2.24 | 1.0255 times | Fri 30 January 2026 | 1.50 (-65.12%) | 4.18 | 1.25 - 5.09 | 2.1628 times | Wed 31 December 2025 | 4.30 (-21.53%) | 5.60 | 4.24 - 6.55 | 0.5337 times | Fri 28 November 2025 | 5.48 (-27.42%) | 7.60 | 5.25 - 8.80 | 0.3513 times | Fri 31 October 2025 | 7.55 (3495.24%) | 19.99 | 3.55 - 22.43 | 1.6788 times | Thu 20 July 2023 | 0.21 (-27.59%) | 0.30 | 0.21 - 0.36 | 3.9616 times |
Yearly price and charts SevconInc
Strong yearly Stock price targets for SevconInc SEV are -0.22 and 3.62
| Yearly Target 1 | -1.01 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 2.83 |
| Yearly Target 4 | 4.41 |
| Yearly Target 5 | 6.67 |
Yearly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.15 (-50%) | 4.18 | 1.25 - 5.09 | 0.3391 times | Wed 31 December 2025 | 4.30 (1947.62%) | 19.99 | 3.55 - 22.43 | 0.1169 times | Thu 20 July 2023 | 0.21 (-78.57%) | 1.00 | 0.16 - 1.22 | 3.3036 times | Fri 30 December 2022 | 0.98 (-89.82%) | 9.88 | 0.88 - 10.65 | 2.2384 times | Fri 31 December 2021 | 9.63 (-56.17%) | 20.06 | 9.10 - 47.49 | 0.9719 times | Wed 27 September 2017 | 21.97 (157.26%) | 8.28 | 0.00 - 22.12 | 0.0268 times | Fri 30 December 2016 | 8.54 (0%) | 12.00 | 0.00 - 12.00 | 0.0033 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SevconInc
Tomorrow's movement Prediction of Sevcon Inc SEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sevcon Inc SEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SevconInc (SEV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SevconInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SevconInc in short term but the buy signal is initial and weak.
SevconInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SevconInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SevconInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and SevconInc SEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SevconInc SEV stock. Volume based technical analysis of SevconInc SEV stock is negative.
SevconInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sevcon Inc SEV
DMA (daily moving average) of Sevcon Inc SEV
| DMA period | DMA value |
| 5 day DMA | 2.29 |
| 12 day DMA | 2.27 |
| 20 day DMA | 2.22 |
| 35 day DMA | 2.3 |
| 50 day DMA | 2.44 |
| 100 day DMA | 2.49 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Sevcon Inc SEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.26 | 2.31 | 2.32 |
| 12 day EMA | 2.26 | 2.28 | 2.28 |
| 20 day EMA | 2.29 | 2.3 | 2.3 |
| 35 day EMA | 2.37 | 2.38 | 2.39 |
| 50 day EMA | 2.49 | 2.5 | 2.51 |
SMA (simple moving average) of Sevcon Inc SEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.29 | 2.3 | 2.29 |
| 12 day SMA | 2.27 | 2.28 | 2.28 |
| 20 day SMA | 2.22 | 2.22 | 2.22 |
| 35 day SMA | 2.3 | 2.32 | 2.32 |
| 50 day SMA | 2.44 | 2.46 | 2.48 |
| 100 day SMA | 2.49 | 2.49 | 2.48 |
| 150 day SMA | 3.06 | 3.08 | 3.11 |
| 200 day SMA | 3.27 | 3.26 | 3.25 |


