Munafa Stock Market Course + Intraday & FNO calls 
SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
- IntraDay predictions, targets, What to do SEV
- Forcast & Targets SEV
- SEV Experts view
- Tomorrow's Movement SEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SevconInc
Strong intraday Stock price targets for SevconInc are 2.11 and 2.21
| Intraday Target 1 | 2.08 |
| Intraday Target 2 | 2.13 |
| Intraday Target 3 | 2.1833333333333 |
| Intraday Target 4 | 2.23 |
| Intraday Target 5 | 2.28 |
Daily price and volume Sevcon Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.17 (-0.46%) | 2.20 | 2.14 - 2.24 | 0.2586 times | Fri 14 August 2026 | 2.18 (-0.91%) | 2.12 | 2.12 - 2.22 | 0.2218 times | Thu 13 August 2026 | 2.20 (-1.79%) | 2.16 | 2.05 - 2.30 | 1.159 times | Wed 12 August 2026 | 2.24 (2.28%) | 2.20 | 2.19 - 2.25 | 0.4059 times | Tue 11 August 2026 | 2.19 (2.34%) | 2.14 | 2.12 - 2.25 | 0.8513 times | Mon 10 August 2026 | 2.14 (-4.04%) | 2.19 | 2.09 - 2.22 | 0.5575 times | Fri 07 August 2026 | 2.23 (5.19%) | 2.14 | 2.05 - 2.24 | 1.1199 times | Thu 06 August 2026 | 2.12 (2.91%) | 2.07 | 2.05 - 2.16 | 0.478 times | Wed 05 August 2026 | 2.06 (4.57%) | 2.07 | 2.03 - 2.25 | 3.0155 times | Tue 04 August 2026 | 1.97 (7.07%) | 1.87 | 1.78 - 1.99 | 1.9325 times | Mon 03 August 2026 | 1.84 (5.14%) | 1.79 | 1.75 - 1.85 | 0.7788 times |
Weekly price and charts SevconInc
Strong weekly Stock price targets for SevconInc SEV are 2.11 and 2.21
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 2.1833333333333 |
| Weekly Target 4 | 2.23 |
| Weekly Target 5 | 2.28 |
Weekly price and volumes for Sevcon Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.17 (-0.46%) | 2.20 | 2.14 - 2.24 | 0.0622 times | Fri 14 August 2026 | 2.18 (-2.24%) | 2.19 | 2.05 - 2.30 | 0.7682 times | Fri 07 August 2026 | 2.23 (27.43%) | 1.79 | 1.75 - 2.25 | 1.7608 times | Fri 31 July 2026 | 1.75 (8.02%) | 1.60 | 1.60 - 1.80 | 0.6743 times | Fri 24 July 2026 | 1.62 (-14.29%) | 1.90 | 1.60 - 1.98 | 0.9315 times | Fri 17 July 2026 | 1.89 (5%) | 1.83 | 1.76 - 1.93 | 1.2541 times | Fri 10 July 2026 | 1.80 (-16.28%) | 2.15 | 1.80 - 2.23 | 1.7842 times | Thu 02 July 2026 | 2.15 (-6.11%) | 2.24 | 2.15 - 2.50 | 0.7908 times | Fri 26 June 2026 | 2.29 (-3.38%) | 2.31 | 2.13 - 2.36 | 0.8188 times | Thu 18 June 2026 | 2.37 (5.33%) | 2.30 | 2.19 - 2.41 | 1.1551 times | Fri 12 June 2026 | 2.25 (9.76%) | 2.07 | 2.04 - 2.33 | 0.696 times |
Monthly price and charts SevconInc
Strong monthly Stock price targets for SevconInc SEV are 1.96 and 2.51
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 2.0733333333333 |
| Monthly Target 4 | 2.4 |
| Monthly Target 5 | 2.62 |
Monthly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.17 (24%) | 1.79 | 1.75 - 2.30 | 0.4342 times | Fri 31 July 2026 | 1.75 (-28.57%) | 2.41 | 1.60 - 2.44 | 0.8479 times | Tue 30 June 2026 | 2.45 (6.06%) | 2.33 | 1.97 - 2.50 | 0.7223 times | Fri 29 May 2026 | 2.31 (-16.61%) | 2.79 | 2.29 - 2.88 | 0.7097 times | Thu 30 April 2026 | 2.77 (4.53%) | 2.71 | 2.61 - 3.49 | 0.7558 times | Tue 31 March 2026 | 2.65 (21.56%) | 2.15 | 2.01 - 4.34 | 2.2285 times | Fri 27 February 2026 | 2.18 (45.33%) | 1.47 | 1.37 - 2.24 | 1.083 times | Fri 30 January 2026 | 1.50 (-65.12%) | 4.18 | 1.25 - 5.09 | 2.2841 times | Wed 31 December 2025 | 4.30 (-21.53%) | 5.60 | 4.24 - 6.55 | 0.5636 times | Fri 28 November 2025 | 5.48 (-27.42%) | 7.60 | 5.25 - 8.80 | 0.371 times | Fri 31 October 2025 | 7.55 (3495.24%) | 19.99 | 3.55 - 22.43 | 1.7729 times |
Yearly price and charts SevconInc
Strong yearly Stock price targets for SevconInc SEV are -0.21 and 3.63
| Yearly Target 1 | -1 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 2.8366666666667 |
| Yearly Target 4 | 4.42 |
| Yearly Target 5 | 6.68 |
Yearly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.17 (-49.53%) | 4.18 | 1.25 - 5.09 | 0.3886 times | Wed 31 December 2025 | 4.30 (1947.62%) | 19.99 | 3.55 - 22.43 | 0.1161 times | Thu 20 July 2023 | 0.21 (-78.57%) | 1.00 | 0.16 - 1.22 | 3.2792 times | Fri 30 December 2022 | 0.98 (-89.82%) | 9.88 | 0.88 - 10.65 | 2.2219 times | Fri 31 December 2021 | 9.63 (-56.17%) | 20.06 | 9.10 - 47.49 | 0.9647 times | Wed 27 September 2017 | 21.97 (157.26%) | 8.28 | 0.00 - 22.12 | 0.0266 times | Fri 30 December 2016 | 8.54 (0%) | 9.70 | 0.00 - 10.80 | 0.0029 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SevconInc
Tomorrow's movement Prediction of Sevcon Inc SEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sevcon Inc SEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SevconInc (SEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SevconInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SevconInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SevconInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SevconInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SevconInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and SevconInc SEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SevconInc SEV stock. Volume based technical analysis of SevconInc SEV stock is negative.
SevconInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sevcon Inc SEV
DMA (daily moving average) of Sevcon Inc SEV
| DMA period | DMA value |
| 5 day DMA | 2.2 |
| 12 day DMA | 2.09 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.98 |
| 50 day DMA | 2.05 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.4 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Sevcon Inc SEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.17 | 2.17 | 2.17 |
| 12 day EMA | 2.1 | 2.09 | 2.07 |
| 20 day EMA | 2.04 | 2.03 | 2.01 |
| 35 day EMA | 2.05 | 2.04 | 2.03 |
| 50 day EMA | 2.08 | 2.08 | 2.08 |
SMA (simple moving average) of Sevcon Inc SEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.2 | 2.19 | 2.2 |
| 12 day SMA | 2.09 | 2.06 | 2.02 |
| 20 day SMA | 1.94 | 1.93 | 1.91 |
| 35 day SMA | 1.98 | 1.99 | 1.99 |
| 50 day SMA | 2.05 | 2.05 | 2.05 |
| 100 day SMA | 2.37 | 2.38 | 2.39 |
| 150 day SMA | 2.4 | 2.42 | 2.44 |
| 200 day SMA | 3.28 | 3.32 | 3.36 |
Videos related to: SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
