ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery/Components

Daily price and charts and targets SevconInc

Strong intraday Stock price targets for SevconInc are 2.23 and 2.37

Intraday Target 12.2
Intraday Target 22.25
Intraday Target 32.34
Intraday Target 42.39
Intraday Target 52.48

Daily price and volume Sevcon Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.30 (-2.95%) 2.37 2.29 - 2.43 1.3601 times
Thu 03 September 2026 2.37 (1.72%) 2.35 2.32 - 2.38 0.8707 times
Wed 02 September 2026 2.33 (0.43%) 2.31 2.30 - 2.39 0.6636 times
Tue 01 September 2026 2.32 (-2.11%) 2.35 2.25 - 2.37 0.9301 times
Mon 31 August 2026 2.37 (1.72%) 2.34 2.30 - 2.45 0.9203 times
Fri 28 August 2026 2.33 (-1.27%) 2.35 2.28 - 2.40 0.4919 times
Thu 27 August 2026 2.36 (3.06%) 2.29 2.29 - 2.39 1.03 times
Wed 26 August 2026 2.29 (-4.18%) 2.36 2.26 - 2.37 0.7798 times
Tue 25 August 2026 2.39 (-0.42%) 2.43 2.30 - 2.45 1.3012 times
Mon 24 August 2026 2.40 (-2.83%) 2.50 2.39 - 2.50 1.6522 times
Fri 21 August 2026 2.47 (5.11%) 2.39 2.29 - 2.49 6.1037 times

Daily chart SevconInc

Weekly price and charts SevconInc

Strong weekly Stock price targets for SevconInc SEV are 2.18 and 2.38

Weekly Target 12.13
Weekly Target 22.22
Weekly Target 32.3333333333333
Weekly Target 42.42
Weekly Target 52.53

Weekly price and volumes for Sevcon Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.30 (-1.29%) 2.34 2.25 - 2.45 0.8312 times
Fri 28 August 2026 2.33 (-5.67%) 2.50 2.26 - 2.50 0.9206 times
Fri 21 August 2026 2.47 (13.3%) 2.20 2.10 - 2.49 1.7881 times
Fri 14 August 2026 2.18 (-2.24%) 2.19 2.05 - 2.30 0.6231 times
Fri 07 August 2026 2.23 (27.43%) 1.79 1.75 - 2.25 1.4283 times
Fri 31 July 2026 1.75 (8.02%) 1.60 1.60 - 1.80 0.547 times
Fri 24 July 2026 1.62 (-14.29%) 1.90 1.60 - 1.98 0.7556 times
Fri 17 July 2026 1.89 (5%) 1.83 1.76 - 1.93 1.0173 times
Fri 10 July 2026 1.80 (-16.28%) 2.15 1.80 - 2.23 1.4473 times
Thu 02 July 2026 2.15 (-6.11%) 2.24 2.15 - 2.50 0.6414 times
Fri 26 June 2026 2.29 (-3.38%) 2.31 2.13 - 2.36 0.6642 times

weekly chart SevconInc

Monthly price and charts SevconInc

Strong monthly Stock price targets for SevconInc SEV are 2.19 and 2.37

Monthly Target 12.15
Monthly Target 22.22
Monthly Target 32.3266666666667
Monthly Target 42.4
Monthly Target 52.51

Monthly price and volumes Sevcon Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.30 (-2.95%) 2.35 2.25 - 2.43 0.1337 times
Mon 31 August 2026 2.37 (35.43%) 1.79 1.75 - 2.50 0.9822 times
Fri 31 July 2026 1.75 (-28.57%) 2.41 1.60 - 2.44 0.8192 times
Tue 30 June 2026 2.45 (6.06%) 2.33 1.97 - 2.50 0.6979 times
Fri 29 May 2026 2.31 (-16.61%) 2.79 2.29 - 2.88 0.6857 times
Thu 30 April 2026 2.77 (4.53%) 2.71 2.61 - 3.49 0.7302 times
Tue 31 March 2026 2.65 (21.56%) 2.15 2.01 - 4.34 2.1532 times
Fri 27 February 2026 2.18 (45.33%) 1.47 1.37 - 2.24 1.0464 times
Fri 30 January 2026 1.50 (-65.12%) 4.18 1.25 - 5.09 2.2069 times
Wed 31 December 2025 4.30 (-21.53%) 5.60 4.24 - 6.55 0.5446 times
Fri 28 November 2025 5.48 (-27.42%) 7.60 5.25 - 8.80 0.3584 times

monthly chart SevconInc

Yearly price and charts SevconInc

Strong yearly Stock price targets for SevconInc SEV are -0.15 and 3.7

Yearly Target 1-0.96
Yearly Target 20.67
Yearly Target 32.88
Yearly Target 44.51
Yearly Target 56.72

Yearly price and volumes Sevcon Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.30 (-46.51%) 4.18 1.25 - 5.09 0.4177 times
Wed 31 December 2025 4.30 (1947.62%) 19.99 3.55 - 22.43 0.1156 times
Thu 20 July 2023 0.21 (-78.57%) 1.00 0.16 - 1.22 3.2649 times
Fri 30 December 2022 0.98 (-89.82%) 9.88 0.88 - 10.65 2.2122 times
Fri 31 December 2021 9.63 (-56.17%) 20.06 9.10 - 47.49 0.9605 times
Wed 27 September 2017 21.97 (157.26%) 8.28 0.00 - 22.12 0.0265 times
Fri 30 December 2016 8.54 (0%) 9.40 0.00 - 10.80 0.0026 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of SevconInc

Tomorrow's movement Prediction of Sevcon Inc SEV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sevcon Inc SEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SevconInc (SEV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SevconInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SevconInc in short term but the sell signal is initial and weak.

SevconInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SevconInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SevconInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and SevconInc SEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SevconInc SEV stock. Volume based technical analysis of SevconInc SEV stock is negative.

SevconInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sevcon Inc SEV

DMA (daily moving average) of Sevcon Inc SEV

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.36
20 day DMA 2.28
35 day DMA 2.09
50 day DMA 2.08
100 day DMA 2.31
150 day DMA 2.33
200 day DMA 2.92

EMA (exponential moving average) of Sevcon Inc SEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.352.34
12 day EMA2.312.312.3
20 day EMA2.262.262.25
35 day EMA2.212.22.19
50 day EMA2.122.112.1

SMA (simple moving average) of Sevcon Inc SEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.342.34
12 day SMA2.362.342.32
20 day SMA2.282.282.26
35 day SMA2.092.082.07
50 day SMA2.082.082.08
100 day SMA2.312.322.32
150 day SMA2.332.332.32
200 day SMA2.922.942.96

Videos related to: SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top