SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
- IntraDay predictions, targets, What to do SEV
- Forcast & Targets SEV
- SEV Experts view
- Tomorrow's Movement SEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SevconInc
Strong intraday Stock price targets for SevconInc are 2.38 and 2.63
| Intraday Target 1 | 2.19 |
| Intraday Target 2 | 2.32 |
| Intraday Target 3 | 2.4366666666667 |
| Intraday Target 4 | 2.57 |
| Intraday Target 5 | 2.69 |
Daily price and volume Sevcon Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.46 (5.13%) | 2.36 | 2.30 - 2.55 | 1.257 times | Fri 15 May 2026 | 2.34 (-9.3%) | 2.58 | 2.29 - 2.62 | 2.232 times | Thu 14 May 2026 | 2.58 (-0.39%) | 2.65 | 2.50 - 2.68 | 1.0674 times | Wed 13 May 2026 | 2.59 (0.39%) | 2.64 | 2.52 - 2.66 | 0.8513 times | Tue 12 May 2026 | 2.58 (0.39%) | 2.57 | 2.55 - 2.70 | 1.0568 times | Mon 11 May 2026 | 2.57 (0.39%) | 2.55 | 2.51 - 2.60 | 0.5301 times | Fri 08 May 2026 | 2.56 (-1.16%) | 2.62 | 2.55 - 2.67 | 0.4669 times | Thu 07 May 2026 | 2.59 (-1.15%) | 2.65 | 2.53 - 2.67 | 0.8181 times | Wed 06 May 2026 | 2.62 (-1.87%) | 2.67 | 2.60 - 2.75 | 1.2563 times | Tue 05 May 2026 | 2.67 (-2.91%) | 2.68 | 2.61 - 2.76 | 0.464 times | Mon 04 May 2026 | 2.75 (1.1%) | 2.71 | 2.71 - 2.88 | 0.4583 times |
Weekly price and charts SevconInc
Strong weekly Stock price targets for SevconInc SEV are 2.38 and 2.63
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 2.32 |
| Weekly Target 3 | 2.4366666666667 |
| Weekly Target 4 | 2.57 |
| Weekly Target 5 | 2.69 |
Weekly price and volumes for Sevcon Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.46 (5.13%) | 2.36 | 2.30 - 2.55 | 0.3086 times | Fri 15 May 2026 | 2.34 (-8.59%) | 2.55 | 2.29 - 2.70 | 1.4089 times | Fri 08 May 2026 | 2.56 (-5.88%) | 2.71 | 2.53 - 2.88 | 0.8505 times | Fri 01 May 2026 | 2.72 (-6.53%) | 2.95 | 2.64 - 2.98 | 0.9066 times | Fri 24 April 2026 | 2.91 (-7.91%) | 3.16 | 2.87 - 3.49 | 0.9591 times | Fri 17 April 2026 | 3.16 (16.61%) | 2.76 | 2.72 - 3.49 | 1.3681 times | Fri 10 April 2026 | 2.71 (-3.56%) | 2.83 | 2.61 - 2.91 | 0.7023 times | Thu 02 April 2026 | 2.81 (11.07%) | 2.54 | 2.49 - 2.88 | 0.6991 times | Fri 27 March 2026 | 2.53 (-7.66%) | 2.90 | 2.51 - 3.18 | 1.2 times | Fri 20 March 2026 | 2.74 (2.24%) | 2.75 | 2.25 - 3.26 | 1.5967 times | Fri 13 March 2026 | 2.68 (-18.79%) | 3.46 | 2.60 - 4.34 | 5.6263 times |
Monthly price and charts SevconInc
Strong monthly Stock price targets for SevconInc SEV are 2.08 and 2.67
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.21 |
| Monthly Target 3 | 2.5433333333333 |
| Monthly Target 4 | 2.8 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.46 (-11.19%) | 2.79 | 2.29 - 2.88 | 0.0781 times | Thu 30 April 2026 | 2.77 (4.53%) | 2.71 | 2.61 - 3.49 | 0.119 times | Tue 31 March 2026 | 2.65 (21.56%) | 2.15 | 2.01 - 4.34 | 0.351 times | Fri 27 February 2026 | 2.18 (45.33%) | 1.47 | 1.37 - 2.24 | 0.1706 times | Fri 30 January 2026 | 1.50 (-65.12%) | 4.18 | 1.25 - 5.09 | 0.3598 times | Wed 31 December 2025 | 4.30 (-21.53%) | 5.60 | 4.24 - 6.55 | 0.0888 times | Fri 28 November 2025 | 5.48 (-27.42%) | 7.60 | 5.25 - 8.80 | 0.0584 times | Fri 31 October 2025 | 7.55 (3495.24%) | 19.99 | 3.55 - 22.43 | 0.2793 times | Thu 20 July 2023 | 0.21 (-27.59%) | 0.30 | 0.21 - 0.36 | 0.659 times | Fri 30 June 2023 | 0.29 (70.59%) | 0.17 | 0.17 - 0.52 | 7.836 times | Wed 31 May 2023 | 0.17 (-22.73%) | 0.23 | 0.16 - 0.41 | 0.9946 times |
Yearly price and charts SevconInc
Strong yearly Stock price targets for SevconInc SEV are -0.06 and 3.78
| Yearly Target 1 | -0.91 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 2.9333333333333 |
| Yearly Target 4 | 4.62 |
| Yearly Target 5 | 6.77 |
Yearly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.46 (-42.79%) | 4.18 | 1.25 - 5.09 | 0.2975 times | Wed 31 December 2025 | 4.30 (1947.62%) | 19.99 | 3.55 - 22.43 | 0.1176 times | Thu 20 July 2023 | 0.21 (-78.57%) | 1.00 | 0.16 - 1.22 | 3.3239 times | Fri 30 December 2022 | 0.98 (-89.82%) | 9.88 | 0.88 - 10.65 | 2.2522 times | Fri 31 December 2021 | 9.63 (-56.17%) | 20.06 | 9.10 - 47.49 | 0.9778 times | Wed 27 September 2017 | 21.97 (157.26%) | 8.28 | 0.00 - 22.12 | 0.027 times | Fri 30 December 2016 | 8.54 (0%) | 10.28 | 0.00 - 12.00 | 0.0039 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SevconInc
Tomorrow's movement Prediction of Sevcon Inc SEV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sevcon Inc SEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sevcon Inc SEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SevconInc (SEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SevconInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SevconInc in short term and the sell signal is strong.
SevconInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SevconInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SevconInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and SevconInc SEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SevconInc SEV stock. Volume based technical analysis of SevconInc SEV stock is negative.
SevconInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sevcon Inc SEV
DMA (daily moving average) of Sevcon Inc SEV
| DMA period | DMA value |
| 5 day DMA | 2.51 |
| 12 day DMA | 2.59 |
| 20 day DMA | 2.72 |
| 35 day DMA | 2.8 |
| 50 day DMA | 2.85 |
| 100 day DMA | 2.87 |
| 150 day DMA | 3.86 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Sevcon Inc SEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.49 | 2.51 | 2.59 |
| 12 day EMA | 2.59 | 2.61 | 2.66 |
| 20 day EMA | 2.66 | 2.68 | 2.72 |
| 35 day EMA | 2.71 | 2.73 | 2.75 |
| 50 day EMA | 2.76 | 2.77 | 2.79 |
SMA (simple moving average) of Sevcon Inc SEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.51 | 2.53 | 2.58 |
| 12 day SMA | 2.59 | 2.61 | 2.65 |
| 20 day SMA | 2.72 | 2.76 | 2.81 |
| 35 day SMA | 2.8 | 2.81 | 2.82 |
| 50 day SMA | 2.85 | 2.84 | 2.84 |
| 100 day SMA | 2.87 | 2.9 | 2.92 |
| 150 day SMA | 3.86 | 3.84 | 3.83 |
| 200 day SMA | 2.96 | 2.94 | 2.93 |


