Munafa Stock Market Course + Intraday & FNO calls 
SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
- IntraDay predictions, targets, What to do SEV
- Forcast & Targets SEV
- SEV Experts view
- Tomorrow's Movement SEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SevconInc
Strong intraday Stock price targets for SevconInc are 1.68 and 1.79
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.7 |
| Intraday Target 3 | 1.77 |
| Intraday Target 4 | 1.81 |
| Intraday Target 5 | 1.88 |
Daily price and volume Sevcon Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.74 (-2.79%) | 1.80 | 1.73 - 1.84 | 0.6047 times | Thu 19 February 2026 | 1.79 (5.29%) | 1.70 | 1.70 - 1.83 | 1.3183 times | Wed 18 February 2026 | 1.70 (-1.73%) | 1.75 | 1.66 - 1.77 | 0.6348 times | Tue 17 February 2026 | 1.73 (0%) | 1.80 | 1.65 - 1.80 | 1.0244 times | Fri 13 February 2026 | 1.73 (0%) | 1.69 | 1.67 - 1.75 | 1.1615 times | Fri 13 February 2026 | 1.73 (4.22%) | 1.69 | 1.67 - 1.75 | 1.1619 times | Thu 12 February 2026 | 1.66 (0.61%) | 1.67 | 1.62 - 1.72 | 0.7178 times | Wed 11 February 2026 | 1.65 (-3.51%) | 1.70 | 1.58 - 1.73 | 0.8313 times | Tue 10 February 2026 | 1.71 (0%) | 1.68 | 1.68 - 1.74 | 1.1615 times | Mon 09 February 2026 | 1.71 (0.59%) | 1.72 | 1.64 - 1.74 | 1.3839 times | Fri 06 February 2026 | 1.70 (20.57%) | 1.44 | 1.44 - 1.74 | 2.7663 times |
Weekly price and charts SevconInc
Strong weekly Stock price targets for SevconInc SEV are 1.6 and 1.79
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.7433333333333 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Sevcon Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.74 (0.58%) | 1.80 | 1.65 - 1.84 | 0.4076 times | Fri 13 February 2026 | 1.73 (0%) | 1.69 | 1.67 - 1.75 | 0.1322 times | Fri 13 February 2026 | 1.73 (1.76%) | 1.72 | 1.58 - 1.75 | 0.5981 times | Fri 06 February 2026 | 1.70 (13.33%) | 1.47 | 1.37 - 1.74 | 1.3985 times | Fri 30 January 2026 | 1.50 (1.35%) | 1.43 | 1.35 - 1.57 | 1.5749 times | Fri 23 January 2026 | 1.48 (-66.52%) | 4.63 | 1.25 - 4.63 | 4.5964 times | Fri 16 January 2026 | 4.42 (-9.8%) | 4.74 | 3.86 - 4.93 | 0.5021 times | Fri 09 January 2026 | 4.90 (7.93%) | 4.53 | 4.42 - 5.09 | 0.2089 times | Fri 02 January 2026 | 4.54 (-11.15%) | 5.29 | 4.17 - 5.29 | 0.3136 times | Fri 26 December 2025 | 5.11 (3.86%) | 4.92 | 4.75 - 5.55 | 0.2675 times | Fri 19 December 2025 | 4.92 (1.44%) | 5.08 | 4.77 - 5.70 | 0.4944 times |
Monthly price and charts SevconInc
Strong monthly Stock price targets for SevconInc SEV are 1.56 and 2.03
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.65 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.74 (16%) | 1.47 | 1.37 - 1.84 | 0.1129 times | Fri 30 January 2026 | 1.50 (-65.12%) | 4.18 | 1.25 - 5.09 | 0.3091 times | Wed 31 December 2025 | 4.30 (-21.53%) | 5.60 | 4.24 - 6.55 | 0.0763 times | Fri 28 November 2025 | 5.48 (-27.42%) | 7.60 | 5.25 - 8.80 | 0.0502 times | Fri 31 October 2025 | 7.55 (3495.24%) | 19.99 | 3.55 - 22.43 | 0.2444 times | Thu 20 July 2023 | 0.21 (-27.59%) | 0.30 | 0.21 - 0.36 | 0.5662 times | Fri 30 June 2023 | 0.29 (70.59%) | 0.17 | 0.17 - 0.52 | 6.7945 times | Wed 31 May 2023 | 0.17 (-22.73%) | 0.23 | 0.16 - 0.41 | 0.8671 times | Fri 28 April 2023 | 0.22 (-40.54%) | 0.38 | 0.20 - 0.38 | 0.4234 times | Fri 31 March 2023 | 0.37 (-37.29%) | 0.59 | 0.32 - 0.84 | 0.5558 times | Tue 28 February 2023 | 0.59 (-41%) | 1.01 | 0.54 - 1.07 | 0.5621 times |
Yearly price and charts SevconInc
Strong yearly Stock price targets for SevconInc SEV are -0.43 and 3.42
| Yearly Target 1 | -1.15 |
| Yearly Target 2 | 0.3 |
| Yearly Target 3 | 2.6933333333333 |
| Yearly Target 4 | 4.14 |
| Yearly Target 5 | 6.53 |
Yearly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.74 (-59.53%) | 4.18 | 1.25 - 5.09 | 0.1498 times | Wed 31 December 2025 | 4.30 (1947.62%) | 19.99 | 3.55 - 22.43 | 0.1317 times | Thu 20 July 2023 | 0.21 (-78.57%) | 1.00 | 0.16 - 1.22 | 3.7528 times | Fri 30 December 2022 | 0.98 (-89.82%) | 9.88 | 0.88 - 10.65 | 2.5254 times | Fri 31 December 2021 | 9.63 (-56.17%) | 20.06 | 9.10 - 47.49 | 1.4049 times | Wed 27 September 2017 | 21.97 (157.26%) | 8.28 | 0.00 - 22.12 | 0.0298 times | Fri 30 December 2016 | 8.54 (-17.49%) | 10.31 | 0.00 - 12.00 | 0.0053 times | Thu 31 December 2015 | 10.35 (0%) | 10.50 | 9.96 - 10.95 | 0.0002 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SevconInc
Tomorrow's movement Prediction of Sevcon Inc SEV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sevcon Inc SEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sevcon Inc SEV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SevconInc (SEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SevconInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SevconInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SevconInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SevconInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SevconInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and SevconInc SEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SevconInc SEV stock. Volume based technical analysis of SevconInc SEV stock is negative.
SevconInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sevcon Inc SEV
DMA (daily moving average) of Sevcon Inc SEV
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.6 |
| 35 day DMA | 2.65 |
| 50 day DMA | 3.35 |
| 100 day DMA | 4.28 |
| 150 day DMA | 2.94 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Sevcon Inc SEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.74 | 1.71 |
| 12 day EMA | 1.76 | 1.76 | 1.76 |
| 20 day EMA | 1.98 | 2.01 | 2.03 |
| 35 day EMA | 2.6 | 2.65 | 2.7 |
| 50 day EMA | 3.36 | 3.43 | 3.5 |
SMA (simple moving average) of Sevcon Inc SEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.74 | 1.71 |
| 12 day SMA | 1.69 | 1.67 | 1.65 |
| 20 day SMA | 1.6 | 1.59 | 1.62 |
| 35 day SMA | 2.65 | 2.72 | 2.81 |
| 50 day SMA | 3.35 | 3.43 | 3.5 |
| 100 day SMA | 4.28 | 4.27 | 4.25 |
| 150 day SMA | 2.94 | 2.93 | 2.92 |
| 200 day SMA | 2.33 | 2.33 | 2.32 |
Videos related to: SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
