SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
- IntraDay predictions, targets, What to do SEV
- Forcast & Targets SEV
- SEV Experts view
- Tomorrow's Movement SEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SevconInc
Strong intraday Stock price targets for SevconInc are 1.94 and 2.01
| Intraday Target 1 | 1.92 |
| Intraday Target 2 | 1.95 |
| Intraday Target 3 | 1.9933333333333 |
| Intraday Target 4 | 2.02 |
| Intraday Target 5 | 2.06 |
Daily price and volume Sevcon Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.97 (-1.5%) | 2.00 | 1.97 - 2.04 | 0.5268 times | Thu 24 September 2026 | 2.00 (2.04%) | 2.00 | 1.99 - 2.04 | 0.5852 times | Wed 23 September 2026 | 1.96 (-5.31%) | 2.10 | 1.96 - 2.10 | 1.0455 times | Tue 22 September 2026 | 2.07 (-0.96%) | 2.10 | 2.07 - 2.20 | 0.6302 times | Mon 21 September 2026 | 2.09 (-3.69%) | 2.19 | 2.09 - 2.20 | 0.5826 times | Fri 18 September 2026 | 2.17 (3.83%) | 2.10 | 2.07 - 2.20 | 1.5431 times | Thu 17 September 2026 | 2.09 (1.46%) | 2.07 | 2.06 - 2.15 | 0.9536 times | Wed 16 September 2026 | 2.06 (2.49%) | 2.05 | 2.01 - 2.18 | 1.4108 times | Tue 15 September 2026 | 2.01 (-8.22%) | 2.19 | 2.01 - 2.23 | 1.9588 times | Mon 14 September 2026 | 2.19 (-3.1%) | 2.26 | 2.15 - 2.30 | 0.7633 times | Fri 11 September 2026 | 2.26 (-2.16%) | 2.30 | 2.25 - 2.33 | 0.7133 times |
Weekly price and charts SevconInc
Strong weekly Stock price targets for SevconInc SEV are 1.85 and 2.09
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 2.0433333333333 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.28 |
Weekly price and volumes for Sevcon Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.97 (-9.22%) | 2.19 | 1.96 - 2.20 | 0.6854 times | Fri 18 September 2026 | 2.17 (-3.98%) | 2.26 | 2.01 - 2.30 | 1.3482 times | Fri 11 September 2026 | 2.26 (-1.74%) | 2.33 | 2.25 - 2.40 | 0.7605 times | Fri 04 September 2026 | 2.30 (-1.29%) | 2.34 | 2.25 - 2.45 | 0.8689 times | Fri 28 August 2026 | 2.33 (-5.67%) | 2.50 | 2.26 - 2.50 | 0.9623 times | Fri 21 August 2026 | 2.47 (13.3%) | 2.20 | 2.10 - 2.49 | 1.869 times | Fri 14 August 2026 | 2.18 (-2.24%) | 2.19 | 2.05 - 2.30 | 0.6513 times | Fri 07 August 2026 | 2.23 (27.43%) | 1.79 | 1.75 - 2.25 | 1.4929 times | Fri 31 July 2026 | 1.75 (8.02%) | 1.60 | 1.60 - 1.80 | 0.5717 times | Fri 24 July 2026 | 1.62 (-14.29%) | 1.90 | 1.60 - 1.98 | 0.7898 times | Fri 17 July 2026 | 1.89 (5%) | 1.83 | 1.76 - 1.93 | 1.0633 times |
Monthly price and charts SevconInc
Strong monthly Stock price targets for SevconInc SEV are 1.73 and 2.2
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 2.12 |
| Monthly Target 4 | 2.28 |
| Monthly Target 5 | 2.59 |
Monthly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.97 (-16.88%) | 2.35 | 1.96 - 2.43 | 0.6334 times | Mon 31 August 2026 | 2.37 (35.43%) | 1.79 | 1.75 - 2.50 | 0.9325 times | Fri 31 July 2026 | 1.75 (-28.57%) | 2.41 | 1.60 - 2.44 | 0.7777 times | Tue 30 June 2026 | 2.45 (6.06%) | 2.33 | 1.97 - 2.50 | 0.6625 times | Fri 29 May 2026 | 2.31 (-16.61%) | 2.79 | 2.29 - 2.88 | 0.651 times | Thu 30 April 2026 | 2.77 (4.53%) | 2.71 | 2.61 - 3.49 | 0.6932 times | Tue 31 March 2026 | 2.65 (21.56%) | 2.15 | 2.01 - 4.34 | 2.0441 times | Fri 27 February 2026 | 2.18 (45.33%) | 1.47 | 1.37 - 2.24 | 0.9934 times | Fri 30 January 2026 | 1.50 (-65.12%) | 4.18 | 1.25 - 5.09 | 2.0951 times | Wed 31 December 2025 | 4.30 (-21.53%) | 5.60 | 4.24 - 6.55 | 0.517 times | Fri 28 November 2025 | 5.48 (-27.42%) | 7.60 | 5.25 - 8.80 | 0.3403 times |
Yearly price and charts SevconInc
Strong yearly Stock price targets for SevconInc SEV are -0.31 and 3.53
| Yearly Target 1 | -1.07 |
| Yearly Target 2 | 0.45 |
| Yearly Target 3 | 2.77 |
| Yearly Target 4 | 4.29 |
| Yearly Target 5 | 6.61 |
Yearly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.97 (-54.19%) | 4.18 | 1.25 - 5.09 | 0.4398 times | Wed 31 December 2025 | 4.30 (1947.62%) | 19.99 | 3.55 - 22.43 | 0.1152 times | Thu 20 July 2023 | 0.21 (-78.57%) | 1.00 | 0.16 - 1.22 | 3.2542 times | Fri 30 December 2022 | 0.98 (-89.82%) | 9.88 | 0.88 - 10.65 | 2.2049 times | Fri 31 December 2021 | 9.63 (-56.17%) | 20.06 | 9.10 - 47.49 | 0.9573 times | Wed 27 September 2017 | 21.97 (157.26%) | 8.28 | 0.00 - 22.12 | 0.0264 times | Fri 30 December 2016 | 8.54 (0%) | 9.51 | 0.00 - 10.80 | 0.0022 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SevconInc
Tomorrow's movement Prediction of Sevcon Inc SEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sevcon Inc SEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SevconInc (SEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SevconInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SevconInc in short term and the sell signal is strong.
SevconInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SevconInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SevconInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and SevconInc SEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SevconInc SEV stock. Volume based technical analysis of SevconInc SEV stock is negative.
SevconInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sevcon Inc SEV
DMA (daily moving average) of Sevcon Inc SEV
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 2.1 |
| 20 day DMA | 2.19 |
| 35 day DMA | 2.22 |
| 50 day DMA | 2.1 |
| 100 day DMA | 2.19 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Sevcon Inc SEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 2.03 | 2.05 |
| 12 day EMA | 2.08 | 2.1 | 2.12 |
| 20 day EMA | 2.12 | 2.14 | 2.16 |
| 35 day EMA | 2.11 | 2.12 | 2.13 |
| 50 day EMA | 2.08 | 2.08 | 2.08 |
SMA (simple moving average) of Sevcon Inc SEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 2.06 | 2.08 |
| 12 day SMA | 2.1 | 2.13 | 2.15 |
| 20 day SMA | 2.19 | 2.21 | 2.22 |
| 35 day SMA | 2.22 | 2.22 | 2.22 |
| 50 day SMA | 2.1 | 2.1 | 2.09 |
| 100 day SMA | 2.19 | 2.2 | 2.2 |
| 150 day SMA | 2.38 | 2.38 | 2.37 |
| 200 day SMA | 2.66 | 2.67 | 2.69 |


