Munafa Stock Market Course + Intraday & FNO calls 
SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
- IntraDay predictions, targets, What to do SEV
- Forcast & Targets SEV
- SEV Experts view
- Tomorrow's Movement SEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SevconInc
Strong intraday Stock price targets for SevconInc are 2.51 and 2.8
| Intraday Target 1 | 2.45 |
| Intraday Target 2 | 2.56 |
| Intraday Target 3 | 2.7366666666667 |
| Intraday Target 4 | 2.85 |
| Intraday Target 5 | 3.03 |
Daily price and volume Sevcon Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.68 (-2.55%) | 2.83 | 2.62 - 2.91 | 0.5497 times | Thu 12 March 2026 | 2.75 (-19.83%) | 3.01 | 2.60 - 3.18 | 1.7143 times | Wed 11 March 2026 | 3.43 (-10.21%) | 3.88 | 3.30 - 4.34 | 1.2914 times | Tue 10 March 2026 | 3.82 (20.89%) | 3.47 | 3.10 - 3.86 | 0.9831 times | Mon 09 March 2026 | 3.16 (-4.24%) | 3.46 | 2.69 - 4.04 | 1.7739 times | Fri 06 March 2026 | 3.30 (39.83%) | 2.38 | 2.33 - 3.32 | 1.4121 times | Thu 05 March 2026 | 2.36 (9.77%) | 2.14 | 2.02 - 2.39 | 0.6248 times | Wed 04 March 2026 | 2.15 (1.9%) | 2.19 | 2.07 - 2.31 | 0.5582 times | Tue 03 March 2026 | 2.11 (-12.45%) | 2.40 | 2.01 - 2.40 | 0.7093 times | Mon 02 March 2026 | 2.41 (10.55%) | 2.15 | 2.15 - 2.45 | 0.3831 times | Fri 27 February 2026 | 2.18 (0.93%) | 2.19 | 2.12 - 2.22 | 0.2261 times |
Weekly price and charts SevconInc
Strong weekly Stock price targets for SevconInc SEV are 1.77 and 3.51
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 3.2066666666667 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Sevcon Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.68 (-18.79%) | 3.46 | 2.60 - 4.34 | 2.0863 times | Fri 06 March 2026 | 3.30 (51.38%) | 2.15 | 2.01 - 3.32 | 1.2188 times | Fri 27 February 2026 | 2.18 (25.29%) | 1.79 | 1.75 - 2.24 | 0.5883 times | Fri 20 February 2026 | 1.74 (0.58%) | 1.80 | 1.65 - 1.84 | 0.2703 times | Fri 13 February 2026 | 1.73 (0%) | 1.69 | 1.67 - 1.75 | 0.0876 times | Fri 13 February 2026 | 1.73 (1.76%) | 1.72 | 1.58 - 1.75 | 0.3966 times | Fri 06 February 2026 | 1.70 (13.33%) | 1.47 | 1.37 - 1.74 | 0.9273 times | Fri 30 January 2026 | 1.50 (1.35%) | 1.43 | 1.35 - 1.57 | 1.0443 times | Fri 23 January 2026 | 1.48 (-66.52%) | 4.63 | 1.25 - 4.63 | 3.0476 times | Fri 16 January 2026 | 4.42 (-9.8%) | 4.74 | 3.86 - 4.93 | 0.3329 times | Fri 09 January 2026 | 4.90 (7.93%) | 4.53 | 4.42 - 5.09 | 0.1385 times |
Monthly price and charts SevconInc
Strong monthly Stock price targets for SevconInc SEV are 2.35 and 4.68
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 3.01 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.68 (22.94%) | 2.15 | 2.01 - 4.34 | 0.2287 times | Fri 27 February 2026 | 2.18 (45.33%) | 1.47 | 1.37 - 2.24 | 0.1571 times | Fri 30 January 2026 | 1.50 (-65.12%) | 4.18 | 1.25 - 5.09 | 0.3185 times | Wed 31 December 2025 | 4.30 (-21.53%) | 5.60 | 4.24 - 6.55 | 0.0786 times | Fri 28 November 2025 | 5.48 (-27.42%) | 7.60 | 5.25 - 8.80 | 0.0517 times | Fri 31 October 2025 | 7.55 (3495.24%) | 19.99 | 3.55 - 22.43 | 0.2519 times | Thu 20 July 2023 | 0.21 (-27.59%) | 0.30 | 0.21 - 0.36 | 0.5833 times | Fri 30 June 2023 | 0.29 (70.59%) | 0.17 | 0.17 - 0.52 | 7.0006 times | Wed 31 May 2023 | 0.17 (-22.73%) | 0.23 | 0.16 - 0.41 | 0.8934 times | Fri 28 April 2023 | 0.22 (-40.54%) | 0.38 | 0.20 - 0.38 | 0.4363 times | Fri 31 March 2023 | 0.37 (-37.29%) | 0.59 | 0.32 - 0.84 | 0.5727 times |
Yearly price and charts SevconInc
Strong yearly Stock price targets for SevconInc SEV are 0.04 and 3.89
| Yearly Target 1 | -0.83 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 3.0066666666667 |
| Yearly Target 4 | 4.76 |
| Yearly Target 5 | 6.85 |
Yearly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.68 (-37.67%) | 4.18 | 1.25 - 5.09 | 0.2099 times | Wed 31 December 2025 | 4.30 (1947.62%) | 19.99 | 3.55 - 22.43 | 0.1139 times | Thu 20 July 2023 | 0.21 (-78.57%) | 1.00 | 0.16 - 1.22 | 3.2462 times | Fri 30 December 2022 | 0.98 (-89.82%) | 9.88 | 0.88 - 10.65 | 2.1844 times | Fri 31 December 2021 | 9.63 (-56.17%) | 20.06 | 9.10 - 47.49 | 1.2153 times | Wed 27 September 2017 | 21.97 (157.26%) | 8.28 | 0.00 - 22.12 | 0.0258 times | Fri 30 December 2016 | 8.54 (0%) | 9.84 | 0.00 - 12.00 | 0.0045 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SevconInc
Tomorrow's movement Prediction of Sevcon Inc SEV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sevcon Inc SEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SevconInc (SEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SevconInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SevconInc in short term and the buy signal is strong.
SevconInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SevconInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SevconInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and SevconInc SEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SevconInc SEV stock. Volume based technical analysis of SevconInc SEV stock is negative.
SevconInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sevcon Inc SEV
DMA (daily moving average) of Sevcon Inc SEV
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 2.71 |
| 20 day DMA | 2.36 |
| 35 day DMA | 2.01 |
| 50 day DMA | 2.62 |
| 100 day DMA | 4.44 |
| 150 day DMA | 3.17 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Sevcon Inc SEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 3.07 | 3.23 |
| 12 day EMA | 2.75 | 2.76 | 2.76 |
| 20 day EMA | 2.58 | 2.57 | 2.55 |
| 35 day EMA | 2.69 | 2.69 | 2.69 |
| 50 day EMA | 2.85 | 2.86 | 2.86 |
SMA (simple moving average) of Sevcon Inc SEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.29 | 3.21 |
| 12 day SMA | 2.71 | 2.66 | 2.6 |
| 20 day SMA | 2.36 | 2.31 | 2.26 |
| 35 day SMA | 2.01 | 1.98 | 1.97 |
| 50 day SMA | 2.62 | 2.65 | 2.7 |
| 100 day SMA | 4.44 | 4.46 | 4.5 |
| 150 day SMA | 3.17 | 3.15 | 3.14 |
| 200 day SMA | 2.47 | 2.46 | 2.45 |
Videos related to: SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
