ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SEV Historical charts - Sevcon, Inc.

Historical charts for Stock SEV - Share Sevcon, Inc. trades in NASDAQ under Energy Deals in Industrial Machinery/Components

Moving Averages for

  • 5Day Average: 2.2
  • 12Day Average: 1.96
  • 20Day Average: 1.83
  • 50Day Average: 2.94
  • 100Day Average: 4.41
  • 150Day Average: 3.02

SEV Indicators & signals

Indicator MACD (12,26,9)

2.03, 2.17, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

0, 32, 32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 2.11 2.01 to 2.40 -12.45% 2.38 times
02 Mon Mar 2026 2.41 2.15 to 2.45 10.55% 1.29 times
27 Fri Feb 2026 2.18 2.12 to 2.22 0.93% 0.76 times
26 Thu Feb 2026 2.16 2.06 to 2.24 0.93% 1.47 times
25 Wed Feb 2026 2.14 2.00 to 2.20 8.08% 1.83 times
24 Tue Feb 2026 1.98 1.86 to 2.00 8.2% 1.17 times
23 Mon Feb 2026 1.83 1.75 to 1.85 5.17% 0.75 times
20 Fri Feb 2026 1.74 1.73 to 1.84 -2.79% 0.46 times
19 Thu Feb 2026 1.79 1.70 to 1.83 5.29% 1.01 times
18 Wed Feb 2026 1.70 1.66 to 1.77 -1.73% 0.49 times
17 Tue Feb 2026 1.73 1.65 to 1.80 0% 0.78 times
13 Fri Feb 2026 1.73 1.67 to 1.75 0% 0.89 times

Technical analysis forecast of SEV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEV SEV at this time. Stock is rising and might rise more.

It appears as if SEV SEV gave a large move recently.

Stock of SEV (SEV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SEV is bullish for shortterm, and stock might move up till 2.3 or till 2.6. Use a stoploss of 2.07 and if this stock hits its stoploss, then it can fall down till 1.83

Tomorrow's movement Prediction of SEV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SEV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SEV Historical charts - Share Sevcon, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SEV Historical charts - Share Sevcon, Inc.

 

Back to top