NASDAQ Sevcon, Inc. SEV All indicator, Sevcon, Inc. SEV indicators All technical analysis, Sevcon, Inc. SEV indicators All free charts, Sevcon, Inc. SEV indicators All historical values NASDAQ

Stock SEV - Share Sevcon, Inc. trades in NASDAQ under Energy Deals in Industrial Machinery/Components

Daily Support: 4.84
Daily Resistance: 5.99
5 Day DMA Moving Average is 5.42
20 Day DMA Moving Average is 6.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5.9%	5.84	5.42	6.55	5.40	0.35 times
Thu 04 Dec 2025	4.35%	5.67	5.76	5.84	5.27	0.15 times
Wed 03 Dec 2025	2.22%	5.72	5.52	5.72	5.35	0.16 times
Tue 02 Dec 2025	7.57%	5.01	5.40	5.71	5.01	0.15 times
Mon 01 Dec 2025	-8.39%	5.60	5.02	5.61	5.02	0.21 times
Fri 28 Nov 2025	-1.44%	5.50	5.48	5.58	5.25	0.13 times
Wed 26 Nov 2025	-3.47%	5.70	5.56	5.90	5.50	0.15 times
Tue 25 Nov 2025	-1.54%	6.00	5.76	6.20	5.65	0.26 times
Mon 24 Nov 2025	-3.94%	5.97	5.85	6.25	5.72	0.28 times
Fri 21 Nov 2025	-5.87%	6.40	6.09	6.49	5.90	0.27 times

Volume is calculated using 10 day average volume

NASDAQ Sevcon, Inc. SEV All indicator, Sevcon, Inc. SEV indicators All technical analysis, Sevcon, Inc. SEV indicators All free charts, Sevcon, Inc. SEV indicators All historical values NASDAQ

Below are charts of NASDAQ Sevcon, Inc. SEV All indicator, Sevcon, Inc. SEV indicators All technical analysis, Sevcon, Inc. SEV indicators All free charts, Sevcon, Inc. SEV indicators All historical values NASDAQ

Sevcon, Inc. SEV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sevcon, Inc. SEV ADX is: 31, 33, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sevcon, Inc. SEV are:

ADX	+DY	-DY
30.2	32.9	17.6
22	30.1	19.3
20.9	30.6	20
21.7	31.5	20.2
20.8	32.2	21.1
24	33.7	20.7
26.9	34	19.6
29.6	34.7	18.8
31	36.5	19.2
34.4	38	18.5

ADX charts for Sevcon, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sevcon, Inc. SEV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sevcon, Inc. is 6.36

50 day MA of Sevcon, Inc. is 5.01

100 day MA of Sevcon, Inc. is 2.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sevcon, Inc. SEV is downtrend

Historical Moving averages values of Sevcon, Inc. SEV are:

Price	20 day	50 day	100 day
5.42	6.36	5.01	2.63
5.76	6.47	4.91	2.57
5.52	6.6	4.8	2.52
5.40	6.7	4.69	2.47
5.02	6.81	4.59	2.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sevcon, Inc. SEV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sevcon, Inc. SEV is: 2546391.6 M

Current day volume is 0.086 times compared to averaged volume Sevcon, Inc. has

Historical price to volume measure of Sevcon, Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.42	-5.9%	-7.19%	0.086 times
5.76	4.35%	1.59%	0.038 times
5.52	2.22%	-3.5%	0.04 times
5.40	7.57%	7.78%	0.037 times
5.02	-8.39%	-10.36%	0.052 times
5.48	-1.44%	-0.36%	0.033 times
5.56	-3.47%	-2.46%	0.039 times
5.76	-1.54%	-4%	0.065 times
5.85	-3.94%	-2.01%	0.069 times
6.09	-5.87%	-4.84%	0.066 times

Price to volume Charts of Sevcon, Inc. SEV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sevcon, Inc. SEV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sevcon, Inc. SEV is: 6.36 & deviation is 0.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sevcon, Inc. SEV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.42	6.36	0.96	8.27	4.45
5.76	6.47	0.97	8.41	4.53
5.52	6.6	1.04	8.68	4.52
5.40	6.7	1.03	8.75	4.65
5.02	6.81	1	8.8	4.82

Bollinger Bands charts for Sevcon, Inc. SEV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sevcon, Inc. SEV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sevcon, Inc. SEV

14 day Sevcon, Inc. SEV RSI is: 62.62

According to RSI indicator, Selling is dominating the stock of Sevcon, Inc. SEV

Historical values of RSI indicator for Sevcon, Inc. are as follows in descending order:

62.62 62.64 63.65 65.01 65.69 66.32 65.05 64.32 63.02 62.37 62.33 61.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sevcon, Inc. SEV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sevcon, Inc. SEV

12,26,9 day Sevcon, Inc. SEV MACD is: 5.79, 5.89, -0.1

According to MACD indicator, Prices of Sevcon, Inc. SEV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sevcon, Inc. SEV are:

5.79, 5.89, -0.1
5.86, 5.93, -0.069999999999999
5.88, 5.94, -0.06
5.94, 5.97, -0.029999999999999
6.04, 6.02, 0.02
6.22, 6.1, 0.12
6.36, 6.15, 0.21
6.51, 6.2, 0.31
6.65, 6.23, 0.42
6.79, 6.26, 0.53

MACD charts of Sevcon, Inc. SEV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sevcon, Inc. SEV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sevcon, Inc. SEV CCI is: -22

According to CCI indicator, Sevcon, Inc. SEV is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Sevcon, Inc.

Historical CCI values of Sevcon, Inc. SEV are:

-22 -48 -63 -87 -111 -77 -44 -10 1 35

CCI charts of Sevcon, Inc. SEV are below. Second charts towards left.

Sevcon, Inc. SEV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sevcon, Inc. SEV Stochastics is: 26

According to Stochastics indicator, Buying is coming in Sevcon, Inc.

Sevcon, Inc. SEV is closing near its lowest lows

Historical Stochastics values of Sevcon, Inc. SEV are:

26 26 26 26 26 26 26 26 26 26

Sevcon, Inc. SEV Stochastics charts are below. Third charts to the left, at the bottom