ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery/Components

Daily price and charts and targets SevconInc

Strong intraday Stock price targets for SevconInc are 2.41 and 2.59

Intraday Target 12.37
Intraday Target 22.44
Intraday Target 32.55
Intraday Target 42.62
Intraday Target 52.73

Daily price and volume Sevcon Inc

Date Closing Open Range Volume
Tue 26 May 2026 2.51 (0.8%) 2.54 2.48 - 2.66 0.6859 times
Fri 22 May 2026 2.49 (1.22%) 2.43 2.43 - 2.52 0.5545 times
Thu 21 May 2026 2.46 (2.07%) 2.44 2.33 - 2.47 0.6511 times
Wed 20 May 2026 2.41 (0.42%) 2.51 2.40 - 2.60 0.3951 times
Tue 19 May 2026 2.40 (-2.44%) 2.43 2.32 - 2.48 0.7015 times
Mon 18 May 2026 2.46 (5.13%) 2.36 2.30 - 2.55 1.3634 times
Fri 15 May 2026 2.34 (-9.3%) 2.58 2.29 - 2.62 2.421 times
Thu 14 May 2026 2.58 (-0.39%) 2.65 2.50 - 2.68 1.1578 times
Wed 13 May 2026 2.59 (0.39%) 2.64 2.52 - 2.66 0.9234 times
Tue 12 May 2026 2.58 (0.39%) 2.57 2.55 - 2.70 1.1463 times
Mon 11 May 2026 2.57 (0.39%) 2.55 2.51 - 2.60 0.575 times

Daily chart SevconInc

Weekly price and charts SevconInc

Strong weekly Stock price targets for SevconInc SEV are 2.41 and 2.59

Weekly Target 12.37
Weekly Target 22.44
Weekly Target 32.55
Weekly Target 42.62
Weekly Target 52.73

Weekly price and volumes for Sevcon Inc

Date Closing Open Range Volume
Tue 26 May 2026 2.51 (0.8%) 2.54 2.48 - 2.66 0.171 times
Fri 22 May 2026 2.49 (6.41%) 2.36 2.30 - 2.60 0.9139 times
Fri 15 May 2026 2.34 (-8.59%) 2.55 2.29 - 2.70 1.5517 times
Fri 08 May 2026 2.56 (-5.88%) 2.71 2.53 - 2.88 0.9367 times
Fri 01 May 2026 2.72 (-6.53%) 2.95 2.64 - 2.98 0.9985 times
Fri 24 April 2026 2.91 (-7.91%) 3.16 2.87 - 3.49 1.0563 times
Fri 17 April 2026 3.16 (16.61%) 2.76 2.72 - 3.49 1.5068 times
Fri 10 April 2026 2.71 (-3.56%) 2.83 2.61 - 2.91 0.7735 times
Thu 02 April 2026 2.81 (11.07%) 2.54 2.49 - 2.88 0.77 times
Fri 27 March 2026 2.53 (-7.66%) 2.90 2.51 - 3.18 1.3217 times
Fri 20 March 2026 2.74 (2.24%) 2.75 2.25 - 3.26 1.7585 times

weekly chart SevconInc

Monthly price and charts SevconInc

Strong monthly Stock price targets for SevconInc SEV are 2.11 and 2.7

Monthly Target 11.97
Monthly Target 22.24
Monthly Target 32.56
Monthly Target 42.83
Monthly Target 53.15

Monthly price and volumes Sevcon Inc

Date Closing Open Range Volume
Tue 26 May 2026 2.51 (-9.39%) 2.79 2.29 - 2.88 0.0975 times
Thu 30 April 2026 2.77 (4.53%) 2.71 2.61 - 3.49 0.1188 times
Tue 31 March 2026 2.65 (21.56%) 2.15 2.01 - 4.34 0.3503 times
Fri 27 February 2026 2.18 (45.33%) 1.47 1.37 - 2.24 0.1703 times
Fri 30 January 2026 1.50 (-65.12%) 4.18 1.25 - 5.09 0.3591 times
Wed 31 December 2025 4.30 (-21.53%) 5.60 4.24 - 6.55 0.0886 times
Fri 28 November 2025 5.48 (-27.42%) 7.60 5.25 - 8.80 0.0583 times
Fri 31 October 2025 7.55 (3495.24%) 19.99 3.55 - 22.43 0.2787 times
Thu 20 July 2023 0.21 (-27.59%) 0.30 0.21 - 0.36 0.6577 times
Fri 30 June 2023 0.29 (70.59%) 0.17 0.17 - 0.52 7.8206 times
Wed 31 May 2023 0.17 (-22.73%) 0.23 0.16 - 0.41 0.9926 times

monthly chart SevconInc

Yearly price and charts SevconInc

Strong yearly Stock price targets for SevconInc SEV are -0.04 and 3.8

Yearly Target 1-0.89
Yearly Target 20.81
Yearly Target 32.95
Yearly Target 44.65
Yearly Target 56.79

Yearly price and volumes Sevcon Inc

Date Closing Open Range Volume
Tue 26 May 2026 2.51 (-41.63%) 4.18 1.25 - 5.09 0.3027 times
Wed 31 December 2025 4.30 (1947.62%) 19.99 3.55 - 22.43 0.1176 times
Thu 20 July 2023 0.21 (-78.57%) 1.00 0.16 - 1.22 3.3214 times
Fri 30 December 2022 0.98 (-89.82%) 9.88 0.88 - 10.65 2.2505 times
Fri 31 December 2021 9.63 (-56.17%) 20.06 9.10 - 47.49 0.9771 times
Wed 27 September 2017 21.97 (157.26%) 8.28 0.00 - 22.12 0.027 times
Fri 30 December 2016 8.54 (0%) 10.24 0.00 - 12.00 0.0038 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of SevconInc

Tomorrow's movement Prediction of Sevcon Inc SEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sevcon Inc SEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SevconInc (SEV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SevconInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SevconInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SevconInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SevconInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SevconInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.47 and SevconInc SEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SevconInc SEV stock. Volume based technical analysis of SevconInc SEV stock is negative.

SevconInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sevcon Inc SEV

DMA (daily moving average) of Sevcon Inc SEV

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.5
20 day DMA 2.59
35 day DMA 2.77
50 day DMA 2.76
100 day DMA 2.74
150 day DMA 3.93
200 day DMA 3.01

EMA (exponential moving average) of Sevcon Inc SEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.462.45
12 day EMA2.522.522.53
20 day EMA2.582.592.6
35 day EMA2.672.682.69
50 day EMA2.782.792.8

SMA (simple moving average) of Sevcon Inc SEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.442.41
12 day SMA2.52.52.51
20 day SMA2.592.612.63
35 day SMA2.772.782.79
50 day SMA2.762.772.79
100 day SMA2.742.762.79
150 day SMA3.933.913.9
200 day SMA3.0132.99

Videos related to: SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top