Munafa Stock Market Course + Intraday & FNO calls 
SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
- IntraDay predictions, targets, What to do SEV
- Forcast & Targets SEV
- SEV Experts view
- Tomorrow's Movement SEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SevconInc
Strong intraday Stock price targets for SevconInc are 2.38 and 2.58
| Intraday Target 1 | 2.22 |
| Intraday Target 2 | 2.34 |
| Intraday Target 3 | 2.4166666666667 |
| Intraday Target 4 | 2.54 |
| Intraday Target 5 | 2.62 |
Daily price and volume Sevcon Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.47 (5.11%) | 2.39 | 2.29 - 2.49 | 4.4347 times | Thu 20 August 2026 | 2.35 (11.37%) | 2.12 | 2.11 - 2.37 | 1.9479 times | Wed 19 August 2026 | 2.11 (0.48%) | 2.15 | 2.10 - 2.18 | 0.2271 times | Tue 18 August 2026 | 2.10 (-3.23%) | 2.10 | 2.10 - 2.20 | 0.597 times | Mon 17 August 2026 | 2.17 (-0.46%) | 2.20 | 2.14 - 2.24 | 0.2091 times | Fri 14 August 2026 | 2.18 (-0.91%) | 2.12 | 2.12 - 2.22 | 0.1793 times | Thu 13 August 2026 | 2.20 (-1.79%) | 2.16 | 2.05 - 2.30 | 0.9373 times | Wed 12 August 2026 | 2.24 (2.28%) | 2.20 | 2.19 - 2.25 | 0.3283 times | Tue 11 August 2026 | 2.19 (2.34%) | 2.14 | 2.12 - 2.25 | 0.6885 times | Mon 10 August 2026 | 2.14 (-4.04%) | 2.19 | 2.09 - 2.22 | 0.4508 times | Fri 07 August 2026 | 2.23 (5.19%) | 2.14 | 2.05 - 2.24 | 0.9057 times |
Weekly price and charts SevconInc
Strong weekly Stock price targets for SevconInc SEV are 2.29 and 2.68
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 2.22 |
| Weekly Target 3 | 2.3533333333333 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 2.74 |
Weekly price and volumes for Sevcon Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.47 (13.3%) | 2.20 | 2.10 - 2.49 | 1.8154 times | Fri 14 August 2026 | 2.18 (-2.24%) | 2.19 | 2.05 - 2.30 | 0.6326 times | Fri 07 August 2026 | 2.23 (27.43%) | 1.79 | 1.75 - 2.25 | 1.4502 times | Fri 31 July 2026 | 1.75 (8.02%) | 1.60 | 1.60 - 1.80 | 0.5553 times | Fri 24 July 2026 | 1.62 (-14.29%) | 1.90 | 1.60 - 1.98 | 0.7672 times | Fri 17 July 2026 | 1.89 (5%) | 1.83 | 1.76 - 1.93 | 1.0329 times | Fri 10 July 2026 | 1.80 (-16.28%) | 2.15 | 1.80 - 2.23 | 1.4695 times | Thu 02 July 2026 | 2.15 (-6.11%) | 2.24 | 2.15 - 2.50 | 0.6512 times | Fri 26 June 2026 | 2.29 (-3.38%) | 2.31 | 2.13 - 2.36 | 0.6743 times | Thu 18 June 2026 | 2.37 (5.33%) | 2.30 | 2.19 - 2.41 | 0.9513 times | Fri 12 June 2026 | 2.25 (9.76%) | 2.07 | 2.04 - 2.33 | 0.5732 times |
Monthly price and charts SevconInc
Strong monthly Stock price targets for SevconInc SEV are 2.11 and 2.85
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.98 |
| Monthly Target 3 | 2.2366666666667 |
| Monthly Target 4 | 2.72 |
| Monthly Target 5 | 2.98 |
Monthly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.47 (41.14%) | 1.79 | 1.75 - 2.49 | 0.7656 times | Fri 31 July 2026 | 1.75 (-28.57%) | 2.41 | 1.60 - 2.44 | 0.8185 times | Tue 30 June 2026 | 2.45 (6.06%) | 2.33 | 1.97 - 2.50 | 0.6973 times | Fri 29 May 2026 | 2.31 (-16.61%) | 2.79 | 2.29 - 2.88 | 0.6851 times | Thu 30 April 2026 | 2.77 (4.53%) | 2.71 | 2.61 - 3.49 | 0.7296 times | Tue 31 March 2026 | 2.65 (21.56%) | 2.15 | 2.01 - 4.34 | 2.1513 times | Fri 27 February 2026 | 2.18 (45.33%) | 1.47 | 1.37 - 2.24 | 1.0455 times | Fri 30 January 2026 | 1.50 (-65.12%) | 4.18 | 1.25 - 5.09 | 2.2049 times | Wed 31 December 2025 | 4.30 (-21.53%) | 5.60 | 4.24 - 6.55 | 0.5441 times | Fri 28 November 2025 | 5.48 (-27.42%) | 7.60 | 5.25 - 8.80 | 0.3581 times | Fri 31 October 2025 | 7.55 (3495.24%) | 19.99 | 3.55 - 22.43 | 1.7115 times |
Yearly price and charts SevconInc
Strong yearly Stock price targets for SevconInc SEV are -0.06 and 3.78
| Yearly Target 1 | -0.9 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 2.9366666666667 |
| Yearly Target 4 | 4.62 |
| Yearly Target 5 | 6.78 |
Yearly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.47 (-42.56%) | 4.18 | 1.25 - 5.09 | 0.4031 times | Wed 31 December 2025 | 4.30 (1947.62%) | 19.99 | 3.55 - 22.43 | 0.1158 times | Thu 20 July 2023 | 0.21 (-78.57%) | 1.00 | 0.16 - 1.22 | 3.2721 times | Fri 30 December 2022 | 0.98 (-89.82%) | 9.88 | 0.88 - 10.65 | 2.217 times | Fri 31 December 2021 | 9.63 (-56.17%) | 20.06 | 9.10 - 47.49 | 0.9626 times | Wed 27 September 2017 | 21.97 (157.26%) | 8.28 | 0.00 - 22.12 | 0.0266 times | Fri 30 December 2016 | 8.54 (0%) | 9.86 | 0.00 - 10.80 | 0.0028 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SevconInc
Tomorrow's movement Prediction of Sevcon Inc SEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sevcon Inc SEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sevcon Inc SEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sevcon Inc SEV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sevcon Inc SEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.24
Munafa value: 95 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SevconInc (SEV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SevconInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SevconInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SevconInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SevconInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SevconInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and SevconInc SEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SevconInc SEV stock. Volume based technical analysis of SevconInc SEV stock is negative.
SevconInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sevcon Inc SEV
DMA (daily moving average) of Sevcon Inc SEV
| DMA period | DMA value |
| 5 day DMA | 2.24 |
| 12 day DMA | 2.21 |
| 20 day DMA | 2.05 |
| 35 day DMA | 1.98 |
| 50 day DMA | 2.07 |
| 100 day DMA | 2.36 |
| 150 day DMA | 2.35 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Sevcon Inc SEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.3 | 2.21 | 2.14 |
| 12 day EMA | 2.19 | 2.14 | 2.1 |
| 20 day EMA | 2.13 | 2.09 | 2.06 |
| 35 day EMA | 2.11 | 2.09 | 2.07 |
| 50 day EMA | 2.08 | 2.06 | 2.05 |
SMA (simple moving average) of Sevcon Inc SEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.24 | 2.18 | 2.15 |
| 12 day SMA | 2.21 | 2.17 | 2.14 |
| 20 day SMA | 2.05 | 2 | 1.97 |
| 35 day SMA | 1.98 | 1.97 | 1.97 |
| 50 day SMA | 2.07 | 2.06 | 2.05 |
| 100 day SMA | 2.36 | 2.36 | 2.36 |
| 150 day SMA | 2.35 | 2.36 | 2.37 |
| 200 day SMA | 3.18 | 3.2 | 3.23 |
Videos related to: SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
