Munafa Stock Market Course + Intraday & FNO calls 
SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
- IntraDay predictions, targets, What to do SEV
- Forcast & Targets SEV
- SEV Experts view
- Tomorrow's Movement SEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SevconInc
Strong intraday Stock price targets for SevconInc are 4.84 and 5.99
| Intraday Target 1 | 4.64 |
| Intraday Target 2 | 5.03 |
| Intraday Target 3 | 5.79 |
| Intraday Target 4 | 6.18 |
| Intraday Target 5 | 6.94 |
Daily price and volume Sevcon Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.42 (-5.9%) | 5.84 | 5.40 - 6.55 | 1.6447 times | Thu 04 December 2025 | 5.76 (4.35%) | 5.67 | 5.27 - 5.84 | 0.7227 times | Wed 03 December 2025 | 5.52 (2.22%) | 5.72 | 5.35 - 5.72 | 0.7602 times | Tue 02 December 2025 | 5.40 (7.57%) | 5.01 | 5.01 - 5.71 | 0.7019 times | Mon 01 December 2025 | 5.02 (-8.39%) | 5.60 | 5.02 - 5.61 | 0.9944 times | Fri 28 November 2025 | 5.48 (-1.44%) | 5.50 | 5.25 - 5.58 | 0.6218 times | Wed 26 November 2025 | 5.56 (-3.47%) | 5.70 | 5.50 - 5.90 | 0.734 times | Tue 25 November 2025 | 5.76 (-1.54%) | 6.00 | 5.65 - 6.20 | 1.2429 times | Mon 24 November 2025 | 5.85 (-3.94%) | 5.97 | 5.72 - 6.25 | 1.3139 times | Fri 21 November 2025 | 6.09 (-5.87%) | 6.40 | 5.90 - 6.49 | 1.2634 times | Thu 20 November 2025 | 6.47 (-3.29%) | 6.94 | 6.25 - 7.00 | 1.1568 times |
Weekly price and charts SevconInc
Strong weekly Stock price targets for SevconInc SEV are 4.45 and 5.99
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.66 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Sevcon Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.42 (-1.09%) | 5.60 | 5.01 - 6.55 | 0.2071 times | Fri 28 November 2025 | 5.48 (-10.02%) | 5.97 | 5.25 - 6.25 | 0.168 times | Fri 21 November 2025 | 6.09 (-7.73%) | 6.64 | 5.90 - 7.00 | 0.191 times | Fri 14 November 2025 | 6.60 (-14.17%) | 8.08 | 6.12 - 8.80 | 0.2798 times | Fri 07 November 2025 | 7.69 (1.85%) | 7.60 | 7.15 - 8.52 | 0.1325 times | Fri 31 October 2025 | 7.55 (0%) | 6.89 | 6.80 - 7.55 | 0.0695 times | Fri 31 October 2025 | 7.55 (-15.74%) | 9.10 | 6.63 - 9.99 | 0.5157 times | Fri 24 October 2025 | 8.96 (50.08%) | 6.36 | 5.06 - 11.24 | 1.73 times | Fri 17 October 2025 | 5.97 (2742.86%) | 19.99 | 3.55 - 22.43 | 1.4405 times | Thu 20 July 2023 | 0.21 (-36.36%) | 0.34 | 0.21 - 0.35 | 5.2658 times | Fri 14 July 2023 | 0.33 (-2.94%) | 0.33 | 0.31 - 0.36 | 1.5752 times |
Monthly price and charts SevconInc
Strong monthly Stock price targets for SevconInc SEV are 4.45 and 5.99
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.66 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.42 (-1.09%) | 5.60 | 5.01 - 6.55 | 0.0124 times | Fri 28 November 2025 | 5.48 (-27.42%) | 7.60 | 5.25 - 8.80 | 0.0461 times | Fri 31 October 2025 | 7.55 (3495.24%) | 19.99 | 3.55 - 22.43 | 0.2247 times | Thu 20 July 2023 | 0.21 (-27.59%) | 0.30 | 0.21 - 0.36 | 0.5204 times | Fri 30 June 2023 | 0.29 (70.59%) | 0.17 | 0.17 - 0.52 | 6.2446 times | Wed 31 May 2023 | 0.17 (-22.73%) | 0.23 | 0.16 - 0.41 | 0.7969 times | Fri 28 April 2023 | 0.22 (-40.54%) | 0.38 | 0.20 - 0.38 | 0.3891 times | Fri 31 March 2023 | 0.37 (-37.29%) | 0.59 | 0.32 - 0.84 | 0.5108 times | Tue 28 February 2023 | 0.59 (-41%) | 1.01 | 0.54 - 1.07 | 0.5166 times | Tue 31 January 2023 | 1.00 (2.04%) | 1.00 | 0.84 - 1.22 | 0.7383 times | Fri 30 December 2022 | 0.98 (-22.83%) | 1.28 | 0.88 - 1.44 | 0.4946 times |
Yearly price and charts SevconInc
Strong yearly Stock price targets for SevconInc SEV are -4.96 and 13.93
| Yearly Target 1 | -8.41 |
| Yearly Target 2 | -1.5 |
| Yearly Target 3 | 10.466666666667 |
| Yearly Target 4 | 17.38 |
| Yearly Target 5 | 29.35 |
Yearly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.42 (2480.95%) | 19.99 | 3.55 - 22.43 | 0.0978 times | Thu 20 July 2023 | 0.21 (-78.57%) | 1.00 | 0.16 - 1.22 | 3.3556 times | Fri 30 December 2022 | 0.98 (-89.82%) | 9.88 | 0.88 - 10.65 | 2.258 times | Fri 31 December 2021 | 9.63 (-56.17%) | 20.06 | 9.10 - 47.49 | 1.2562 times | Wed 27 September 2017 | 21.97 (157.26%) | 8.28 | 0.00 - 22.12 | 0.0267 times | Fri 30 December 2016 | 8.54 (-17.49%) | 10.31 | 0.00 - 12.00 | 0.0048 times | Thu 31 December 2015 | 10.35 (0%) | 9.68 | 8.42 - 12.46 | 0.0009 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SevconInc
Tomorrow's movement Prediction of Sevcon Inc SEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sevcon Inc SEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SevconInc (SEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SevconInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SevconInc in short term but the sell signal is initial and weak.
SevconInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SevconInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SevconInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and SevconInc SEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SevconInc SEV stock. Volume based technical analysis of SevconInc SEV stock is negative.
SevconInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sevcon Inc SEV
DMA (daily moving average) of Sevcon Inc SEV
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.75 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.81 |
| 50 day DMA | 5.01 |
| 100 day DMA | 2.63 |
| 150 day DMA | 1.93 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Sevcon Inc SEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.58 | 5.49 |
| 12 day EMA | 5.79 | 5.86 | 5.88 |
| 20 day EMA | 5.94 | 6 | 6.03 |
| 35 day EMA | 5.29 | 5.28 | 5.25 |
| 50 day EMA | 4.67 | 4.64 | 4.59 |
SMA (simple moving average) of Sevcon Inc SEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.44 | 5.4 |
| 12 day SMA | 5.75 | 5.85 | 5.92 |
| 20 day SMA | 6.36 | 6.47 | 6.6 |
| 35 day SMA | 6.81 | 6.88 | 6.72 |
| 50 day SMA | 5.01 | 4.91 | 4.8 |
| 100 day SMA | 2.63 | 2.57 | 2.52 |
| 150 day SMA | 1.93 | 1.9 | 1.87 |
| 200 day SMA | 1.7 | 1.68 | 1.66 |
Videos related to: SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
