Munafa Stock Market Course + Intraday & FNO calls 
SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
- IntraDay predictions, targets, What to do SEV
- Forcast & Targets SEV
- SEV Experts view
- Tomorrow's Movement SEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SevconInc
Strong intraday Stock price targets for SevconInc are 1.87 and 2.26
| Intraday Target 1 | 1.78 |
| Intraday Target 2 | 1.95 |
| Intraday Target 3 | 2.1733333333333 |
| Intraday Target 4 | 2.34 |
| Intraday Target 5 | 2.56 |
Daily price and volume Sevcon Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.11 (-12.45%) | 2.40 | 2.01 - 2.40 | 2.0522 times | Mon 02 March 2026 | 2.41 (10.55%) | 2.15 | 2.15 - 2.45 | 1.1084 times | Fri 27 February 2026 | 2.18 (0.93%) | 2.19 | 2.12 - 2.22 | 0.6543 times | Thu 26 February 2026 | 2.16 (0.93%) | 2.24 | 2.06 - 2.24 | 1.2663 times | Wed 25 February 2026 | 2.14 (8.08%) | 2.04 | 2.00 - 2.20 | 1.5746 times | Tue 24 February 2026 | 1.98 (8.2%) | 1.86 | 1.86 - 2.00 | 1.0097 times | Mon 23 February 2026 | 1.83 (5.17%) | 1.79 | 1.75 - 1.85 | 0.6453 times | Fri 20 February 2026 | 1.74 (-2.79%) | 1.80 | 1.73 - 1.84 | 0.3994 times | Thu 19 February 2026 | 1.79 (5.29%) | 1.70 | 1.70 - 1.83 | 0.8707 times | Wed 18 February 2026 | 1.70 (-1.73%) | 1.75 | 1.66 - 1.77 | 0.4193 times | Tue 17 February 2026 | 1.73 (0%) | 1.80 | 1.65 - 1.80 | 0.6766 times |
Weekly price and charts SevconInc
Strong weekly Stock price targets for SevconInc SEV are 1.84 and 2.28
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 2.19 |
| Weekly Target 4 | 2.37 |
| Weekly Target 5 | 2.63 |
Weekly price and volumes for Sevcon Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.11 (-3.21%) | 2.15 | 2.01 - 2.45 | 0.5019 times | Fri 27 February 2026 | 2.18 (25.29%) | 1.79 | 1.75 - 2.24 | 0.8178 times | Fri 20 February 2026 | 1.74 (0.58%) | 1.80 | 1.65 - 1.84 | 0.3757 times | Fri 13 February 2026 | 1.73 (0%) | 1.69 | 1.67 - 1.75 | 0.1218 times | Fri 13 February 2026 | 1.73 (1.76%) | 1.72 | 1.58 - 1.75 | 0.5512 times | Fri 06 February 2026 | 1.70 (13.33%) | 1.47 | 1.37 - 1.74 | 1.2889 times | Fri 30 January 2026 | 1.50 (1.35%) | 1.43 | 1.35 - 1.57 | 1.4515 times | Fri 23 January 2026 | 1.48 (-66.52%) | 4.63 | 1.25 - 4.63 | 4.236 times | Fri 16 January 2026 | 4.42 (-9.8%) | 4.74 | 3.86 - 4.93 | 0.4628 times | Fri 09 January 2026 | 4.90 (7.93%) | 4.53 | 4.42 - 5.09 | 0.1926 times | Fri 02 January 2026 | 4.54 (-11.15%) | 5.29 | 4.17 - 5.29 | 0.289 times |
Monthly price and charts SevconInc
Strong monthly Stock price targets for SevconInc SEV are 1.84 and 2.28
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 2.19 |
| Monthly Target 4 | 2.37 |
| Monthly Target 5 | 2.63 |
Monthly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.11 (-3.21%) | 2.15 | 2.01 - 2.45 | 0.0255 times | Fri 27 February 2026 | 2.18 (45.33%) | 1.47 | 1.37 - 2.24 | 0.1603 times | Fri 30 January 2026 | 1.50 (-65.12%) | 4.18 | 1.25 - 5.09 | 0.3251 times | Wed 31 December 2025 | 4.30 (-21.53%) | 5.60 | 4.24 - 6.55 | 0.0802 times | Fri 28 November 2025 | 5.48 (-27.42%) | 7.60 | 5.25 - 8.80 | 0.0528 times | Fri 31 October 2025 | 7.55 (3495.24%) | 19.99 | 3.55 - 22.43 | 0.2571 times | Thu 20 July 2023 | 0.21 (-27.59%) | 0.30 | 0.21 - 0.36 | 0.5955 times | Fri 30 June 2023 | 0.29 (70.59%) | 0.17 | 0.17 - 0.52 | 7.1462 times | Wed 31 May 2023 | 0.17 (-22.73%) | 0.23 | 0.16 - 0.41 | 0.912 times | Fri 28 April 2023 | 0.22 (-40.54%) | 0.38 | 0.20 - 0.38 | 0.4453 times | Fri 31 March 2023 | 0.37 (-37.29%) | 0.59 | 0.32 - 0.84 | 0.5846 times |
Yearly price and charts SevconInc
Strong yearly Stock price targets for SevconInc SEV are -0.24 and 3.6
| Yearly Target 1 | -1.02 |
| Yearly Target 2 | 0.54 |
| Yearly Target 3 | 2.8166666666667 |
| Yearly Target 4 | 4.38 |
| Yearly Target 5 | 6.66 |
Yearly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.11 (-50.93%) | 4.18 | 1.25 - 5.09 | 0.172 times | Wed 31 December 2025 | 4.30 (1947.62%) | 19.99 | 3.55 - 22.43 | 0.1313 times | Thu 20 July 2023 | 0.21 (-78.57%) | 1.00 | 0.16 - 1.22 | 3.7423 times | Fri 30 December 2022 | 0.98 (-89.82%) | 9.88 | 0.88 - 10.65 | 2.5183 times | Fri 31 December 2021 | 9.63 (-56.17%) | 20.06 | 9.10 - 47.49 | 1.401 times | Wed 27 September 2017 | 21.97 (157.26%) | 8.28 | 0.00 - 22.12 | 0.0298 times | Fri 30 December 2016 | 8.54 (-17.49%) | 10.31 | 0.00 - 12.00 | 0.0053 times | Thu 31 December 2015 | 10.35 (0%) | 10.31 | 10.04 - 10.95 | 0.0001 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SevconInc
Tomorrow's movement Prediction of Sevcon Inc SEV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sevcon Inc SEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sevcon Inc SEV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sevcon Inc SEV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SevconInc (SEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SevconInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SevconInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SevconInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SevconInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SevconInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and SevconInc SEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SevconInc SEV stock. Volume based technical analysis of SevconInc SEV stock is negative.
SevconInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sevcon Inc SEV
DMA (daily moving average) of Sevcon Inc SEV
| DMA period | DMA value |
| 5 day DMA | 2.2 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.83 |
| 35 day DMA | 2.16 |
| 50 day DMA | 2.94 |
| 100 day DMA | 4.41 |
| 150 day DMA | 3.02 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Sevcon Inc SEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.16 | 2.18 | 2.07 |
| 12 day EMA | 2.03 | 2.01 | 1.94 |
| 20 day EMA | 2.07 | 2.07 | 2.03 |
| 35 day EMA | 2.53 | 2.55 | 2.56 |
| 50 day EMA | 3.04 | 3.08 | 3.11 |
SMA (simple moving average) of Sevcon Inc SEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.2 | 2.17 | 2.06 |
| 12 day SMA | 1.96 | 1.93 | 1.86 |
| 20 day SMA | 1.83 | 1.8 | 1.75 |
| 35 day SMA | 2.16 | 2.21 | 2.28 |
| 50 day SMA | 2.94 | 2.99 | 3.05 |
| 100 day SMA | 4.41 | 4.39 | 4.37 |
| 150 day SMA | 3.02 | 3.01 | 3 |
| 200 day SMA | 2.38 | 2.37 | 2.36 |
Videos related to: SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
