ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery/Components

Daily price and charts and targets SevconInc

Strong intraday Stock price targets for SevconInc are 2.27 and 2.44

Intraday Target 12.13
Intraday Target 22.24
Intraday Target 32.3033333333333
Intraday Target 42.41
Intraday Target 52.47

Daily price and volume Sevcon Inc

Date Closing Open Range Volume
Tue 16 June 2026 2.34 (4.46%) 2.25 2.20 - 2.37 1.9878 times
Mon 15 June 2026 2.24 (-0.44%) 2.30 2.19 - 2.32 0.7499 times
Fri 12 June 2026 2.25 (2.74%) 2.20 2.20 - 2.33 1.0474 times
Thu 11 June 2026 2.19 (3.79%) 2.14 2.10 - 2.19 0.4368 times
Wed 10 June 2026 2.11 (-0.47%) 2.12 2.06 - 2.16 0.4513 times
Tue 09 June 2026 2.12 (0%) 2.19 2.04 - 2.24 0.5298 times
Mon 08 June 2026 2.12 (3.41%) 2.07 2.04 - 2.22 0.9404 times
Fri 05 June 2026 2.05 (-1.44%) 2.09 1.97 - 2.09 1.6507 times
Thu 04 June 2026 2.08 (-4.59%) 2.15 2.06 - 2.23 1.1995 times
Wed 03 June 2026 2.18 (-2.24%) 2.24 2.10 - 2.29 1.0063 times
Tue 02 June 2026 2.23 (-3.46%) 2.30 2.17 - 2.33 1.3561 times

 Daily chart SevconInc

Weekly price and charts SevconInc

Strong weekly Stock price targets for SevconInc SEV are 2.27 and 2.45

Weekly Target 12.12
Weekly Target 22.23
Weekly Target 32.3
Weekly Target 42.41
Weekly Target 52.48

Weekly price and volumes for Sevcon Inc

Date Closing Open Range Volume
Tue 16 June 2026 2.34 (4%) 2.30 2.19 - 2.37 0.5502 times
Fri 12 June 2026 2.25 (9.76%) 2.07 2.04 - 2.33 0.6845 times
Fri 05 June 2026 2.05 (-11.26%) 2.33 1.97 - 2.47 1.2449 times
Fri 29 May 2026 2.31 (-7.23%) 2.54 2.30 - 2.66 0.6918 times
Fri 22 May 2026 2.49 (6.41%) 2.36 2.30 - 2.60 0.8962 times
Fri 15 May 2026 2.34 (-8.59%) 2.55 2.29 - 2.70 1.5215 times
Fri 08 May 2026 2.56 (-5.88%) 2.71 2.53 - 2.88 0.9185 times
Fri 01 May 2026 2.72 (-6.53%) 2.95 2.64 - 2.98 0.9791 times
Fri 24 April 2026 2.91 (-7.91%) 3.16 2.87 - 3.49 1.0358 times
Fri 17 April 2026 3.16 (16.61%) 2.76 2.72 - 3.49 1.4775 times
Fri 10 April 2026 2.71 (-3.56%) 2.83 2.61 - 2.91 0.7585 times

 weekly chart SevconInc

Monthly price and charts SevconInc

Strong monthly Stock price targets for SevconInc SEV are 2.16 and 2.66

Monthly Target 11.76
Monthly Target 22.05
Monthly Target 32.26
Monthly Target 42.55
Monthly Target 52.76

Monthly price and volumes Sevcon Inc

Date Closing Open Range Volume
Tue 16 June 2026 2.34 (1.3%) 2.33 1.97 - 2.47 0.2939 times
Fri 29 May 2026 2.31 (-16.61%) 2.79 2.29 - 2.88 0.4937 times
Thu 30 April 2026 2.77 (4.53%) 2.71 2.61 - 3.49 0.5258 times
Tue 31 March 2026 2.65 (21.56%) 2.15 2.01 - 4.34 1.5503 times
Fri 27 February 2026 2.18 (45.33%) 1.47 1.37 - 2.24 0.7534 times
Fri 30 January 2026 1.50 (-65.12%) 4.18 1.25 - 5.09 1.5889 times
Wed 31 December 2025 4.30 (-21.53%) 5.60 4.24 - 6.55 0.3921 times
Fri 28 November 2025 5.48 (-27.42%) 7.60 5.25 - 8.80 0.2581 times
Fri 31 October 2025 7.55 (3495.24%) 19.99 3.55 - 22.43 1.2333 times
Thu 20 July 2023 0.21 (-27.59%) 0.30 0.21 - 0.36 2.9105 times
Fri 30 June 2023 0.29 (70.59%) 0.17 0.17 - 0.52 34.6072 times

 monthly chart SevconInc

Yearly price and charts SevconInc

Strong yearly Stock price targets for SevconInc SEV are -0.13 and 3.72

Yearly Target 1-0.95
Yearly Target 20.7
Yearly Target 32.8933333333333
Yearly Target 44.54
Yearly Target 56.73

Yearly price and volumes Sevcon Inc

Date Closing Open Range Volume
Tue 16 June 2026 2.34 (-45.58%) 4.18 1.25 - 5.09 0.3239 times
Wed 31 December 2025 4.30 (1947.62%) 19.99 3.55 - 22.43 0.1172 times
Thu 20 July 2023 0.21 (-78.57%) 1.00 0.16 - 1.22 3.311 times
Fri 30 December 2022 0.98 (-89.82%) 9.88 0.88 - 10.65 2.2434 times
Fri 31 December 2021 9.63 (-56.17%) 20.06 9.10 - 47.49 0.9741 times
Wed 27 September 2017 21.97 (157.26%) 8.28 0.00 - 22.12 0.0269 times
Fri 30 December 2016 8.54 (0%) 10.45 0.00 - 12.00 0.0035 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of SevconInc

Tomorrow's movement Prediction of Sevcon Inc SEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sevcon Inc SEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sevcon Inc SEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sevcon Inc SEV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sevcon Inc SEV looks bullish. It has broken an important Moving average of 2.29 with high volumes

Munafa value: 75 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SevconInc (SEV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SevconInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SevconInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SevconInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SevconInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SevconInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and SevconInc SEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SevconInc SEV stock. Volume based technical analysis of SevconInc SEV stock is negative.

SevconInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sevcon Inc SEV

DMA (daily moving average) of Sevcon Inc SEV

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.19
20 day DMA 2.29
35 day DMA 2.43
50 day DMA 2.61
100 day DMA 2.42
150 day DMA 3.41
200 day DMA 3.16

EMA (exponential moving average) of Sevcon Inc SEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.22.18
12 day EMA2.242.222.22
20 day EMA2.292.292.3
35 day EMA2.442.452.46
50 day EMA2.582.592.6

SMA (simple moving average) of Sevcon Inc SEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.182.16
12 day SMA2.192.182.2
20 day SMA2.292.292.3
35 day SMA2.432.452.47
50 day SMA2.612.622.63
100 day SMA2.422.432.44
150 day SMA3.413.443.48
200 day SMA3.163.153.14

Videos related to: SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top