Munafa Stock Market Course + Intraday & FNO calls 
SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
- IntraDay predictions, targets, What to do SEV
- Forcast & Targets SEV
- SEV Experts view
- Tomorrow's Movement SEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SevconInc
Strong intraday Stock price targets for SevconInc are 2.84 and 3.2
| Intraday Target 1 | 2.78 |
| Intraday Target 2 | 2.9 |
| Intraday Target 3 | 3.1366666666667 |
| Intraday Target 4 | 3.26 |
| Intraday Target 5 | 3.5 |
Daily price and volume Sevcon Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.03 (-8.73%) | 3.37 | 3.01 - 3.37 | 0.8425 times | Mon 20 April 2026 | 3.32 (5.06%) | 3.16 | 3.09 - 3.49 | 1.0096 times | Fri 17 April 2026 | 3.16 (-1.56%) | 3.27 | 3.04 - 3.28 | 1.1192 times | Thu 16 April 2026 | 3.21 (-1.83%) | 3.39 | 3.20 - 3.49 | 1.0395 times | Wed 15 April 2026 | 3.27 (4.47%) | 3.18 | 3.15 - 3.49 | 1.6529 times | Tue 14 April 2026 | 3.13 (2.29%) | 3.06 | 3.05 - 3.24 | 0.9237 times | Mon 13 April 2026 | 3.06 (12.92%) | 2.76 | 2.72 - 3.06 | 1.3299 times | Fri 10 April 2026 | 2.71 (-2.87%) | 2.74 | 2.67 - 2.76 | 0.6128 times | Thu 09 April 2026 | 2.79 (0.36%) | 2.75 | 2.65 - 2.89 | 0.505 times | Wed 08 April 2026 | 2.78 (0%) | 2.85 | 2.70 - 2.91 | 0.965 times | Tue 07 April 2026 | 2.78 (0%) | 2.76 | 2.61 - 2.87 | 0.3858 times |
Weekly price and charts SevconInc
Strong weekly Stock price targets for SevconInc SEV are 2.78 and 3.26
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.1766666666667 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Sevcon Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.03 (-4.11%) | 3.16 | 3.01 - 3.49 | 0.2427 times | Fri 17 April 2026 | 3.16 (16.61%) | 2.76 | 2.72 - 3.49 | 0.7948 times | Fri 10 April 2026 | 2.71 (-3.56%) | 2.83 | 2.61 - 2.91 | 0.408 times | Thu 02 April 2026 | 2.81 (11.07%) | 2.54 | 2.49 - 2.88 | 0.4062 times | Fri 27 March 2026 | 2.53 (-7.66%) | 2.90 | 2.51 - 3.18 | 0.6972 times | Fri 20 March 2026 | 2.74 (2.24%) | 2.75 | 2.25 - 3.26 | 0.9276 times | Fri 13 March 2026 | 2.68 (-18.79%) | 3.46 | 2.60 - 4.34 | 3.2687 times | Fri 06 March 2026 | 3.30 (51.38%) | 2.15 | 2.01 - 3.32 | 1.9095 times | Fri 27 February 2026 | 2.18 (25.29%) | 1.79 | 1.75 - 2.24 | 0.9218 times | Fri 20 February 2026 | 1.74 (0.58%) | 1.80 | 1.65 - 1.84 | 0.4235 times | Fri 13 February 2026 | 1.73 (0%) | 1.69 | 1.67 - 1.75 | 0.1373 times |
Monthly price and charts SevconInc
Strong monthly Stock price targets for SevconInc SEV are 2.82 and 3.7
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 3.0433333333333 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.03 (14.34%) | 2.71 | 2.61 - 3.49 | 0.0736 times | Tue 31 March 2026 | 2.65 (21.56%) | 2.15 | 2.01 - 4.34 | 0.3198 times | Fri 27 February 2026 | 2.18 (45.33%) | 1.47 | 1.37 - 2.24 | 0.1616 times | Fri 30 January 2026 | 1.50 (-65.12%) | 4.18 | 1.25 - 5.09 | 0.3277 times | Wed 31 December 2025 | 4.30 (-21.53%) | 5.60 | 4.24 - 6.55 | 0.0809 times | Fri 28 November 2025 | 5.48 (-27.42%) | 7.60 | 5.25 - 8.80 | 0.0532 times | Fri 31 October 2025 | 7.55 (3495.24%) | 19.99 | 3.55 - 22.43 | 0.2592 times | Thu 20 July 2023 | 0.21 (-27.59%) | 0.30 | 0.21 - 0.36 | 0.6003 times | Fri 30 June 2023 | 0.29 (70.59%) | 0.17 | 0.17 - 0.52 | 7.2043 times | Wed 31 May 2023 | 0.17 (-22.73%) | 0.23 | 0.16 - 0.41 | 0.9194 times | Fri 28 April 2023 | 0.22 (-40.54%) | 0.38 | 0.20 - 0.38 | 0.4489 times |
Yearly price and charts SevconInc
Strong yearly Stock price targets for SevconInc SEV are 0.22 and 4.06
| Yearly Target 1 | -0.72 |
| Yearly Target 2 | 1.16 |
| Yearly Target 3 | 3.1233333333333 |
| Yearly Target 4 | 5 |
| Yearly Target 5 | 6.96 |
Yearly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.03 (-29.53%) | 4.18 | 1.25 - 5.09 | 0.254 times | Wed 31 December 2025 | 4.30 (1947.62%) | 19.99 | 3.55 - 22.43 | 0.1132 times | Thu 20 July 2023 | 0.21 (-78.57%) | 1.00 | 0.16 - 1.22 | 3.2253 times | Fri 30 December 2022 | 0.98 (-89.82%) | 9.88 | 0.88 - 10.65 | 2.1704 times | Fri 31 December 2021 | 9.63 (-56.17%) | 20.06 | 9.10 - 47.49 | 1.2074 times | Wed 27 September 2017 | 21.97 (157.26%) | 8.28 | 0.00 - 22.12 | 0.0256 times | Fri 30 December 2016 | 8.54 (0%) | 9.00 | 0.00 - 12.00 | 0.0042 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SevconInc
Tomorrow's movement Prediction of Sevcon Inc SEV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sevcon Inc SEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sevcon Inc SEV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SevconInc (SEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SevconInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SevconInc in short term and the buy signal is strong.
SevconInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SevconInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SevconInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and SevconInc SEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SevconInc SEV stock. Volume based technical analysis of SevconInc SEV stock is negative.
SevconInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sevcon Inc SEV
DMA (daily moving average) of Sevcon Inc SEV
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3 |
| 20 day DMA | 2.9 |
| 35 day DMA | 2.86 |
| 50 day DMA | 2.55 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.61 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Sevcon Inc SEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.19 | 3.12 |
| 12 day EMA | 3.04 | 3.04 | 2.99 |
| 20 day EMA | 2.95 | 2.94 | 2.9 |
| 35 day EMA | 2.71 | 2.69 | 2.65 |
| 50 day EMA | 2.52 | 2.5 | 2.47 |
SMA (simple moving average) of Sevcon Inc SEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.22 | 3.17 |
| 12 day SMA | 3 | 2.98 | 2.93 |
| 20 day SMA | 2.9 | 2.89 | 2.86 |
| 35 day SMA | 2.86 | 2.83 | 2.8 |
| 50 day SMA | 2.55 | 2.52 | 2.48 |
| 100 day SMA | 3.32 | 3.35 | 3.38 |
| 150 day SMA | 3.61 | 3.59 | 3.57 |
| 200 day SMA | 2.77 | 2.75 | 2.74 |
Videos related to: SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
