Munafa Stock Market Course + Intraday & FNO calls 
EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do EPSN
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 6.06 and 6.36
| Intraday Target 1 | 6.01 |
| Intraday Target 2 | 6.11 |
| Intraday Target 3 | 6.3066666666667 |
| Intraday Target 4 | 6.41 |
| Intraday Target 5 | 6.61 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6.22 (-4.16%) | 6.46 | 6.20 - 6.50 | 1.3977 times | Tue 19 May 2026 | 6.49 (1.56%) | 6.41 | 6.28 - 6.51 | 1.026 times | Mon 18 May 2026 | 6.39 (3.4%) | 6.10 | 6.10 - 6.65 | 1.6643 times | Fri 15 May 2026 | 6.18 (-2.68%) | 6.35 | 6.17 - 6.45 | 0.8368 times | Thu 14 May 2026 | 6.35 (3.25%) | 5.78 | 5.78 - 6.37 | 0.7836 times | Wed 13 May 2026 | 6.15 (-0.65%) | 6.17 | 6.07 - 6.20 | 0.5701 times | Tue 12 May 2026 | 6.19 (3.51%) | 6.02 | 5.89 - 6.19 | 1.3174 times | Mon 11 May 2026 | 5.98 (2.75%) | 5.87 | 5.79 - 5.98 | 0.6176 times | Fri 08 May 2026 | 5.82 (-1.02%) | 5.86 | 5.76 - 5.98 | 0.6814 times | Thu 07 May 2026 | 5.88 (-1.18%) | 5.86 | 5.70 - 5.96 | 1.1049 times | Wed 06 May 2026 | 5.95 (-5.71%) | 6.14 | 5.92 - 6.14 | 1.3987 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 6.16 and 6.71
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.3233333333333 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6.22 (0.65%) | 6.10 | 6.10 - 6.65 | 0.8334 times | Fri 15 May 2026 | 6.18 (6.19%) | 5.87 | 5.78 - 6.45 | 0.841 times | Fri 08 May 2026 | 5.82 (-7.77%) | 6.28 | 5.70 - 6.37 | 0.917 times | Fri 01 May 2026 | 6.31 (4.13%) | 6.07 | 6.07 - 6.45 | 0.7031 times | Fri 24 April 2026 | 6.06 (4.12%) | 5.83 | 5.82 - 6.11 | 0.9347 times | Fri 17 April 2026 | 5.82 (-4.9%) | 6.20 | 5.41 - 6.26 | 1.0202 times | Fri 10 April 2026 | 6.12 (-3.77%) | 6.33 | 5.87 - 6.52 | 1.1269 times | Thu 02 April 2026 | 6.36 (1.76%) | 6.30 | 6.02 - 6.53 | 1.2797 times | Fri 27 March 2026 | 6.25 (3.14%) | 6.00 | 5.83 - 6.38 | 1.5708 times | Fri 20 March 2026 | 6.06 (8.02%) | 5.62 | 5.46 - 6.19 | 0.7732 times | Fri 13 March 2026 | 5.61 (-1.58%) | 5.77 | 5.30 - 5.91 | 1.3903 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.49 and 6.44
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.19 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6.22 (-2.2%) | 6.29 | 5.70 - 6.65 | 0.7888 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.2424 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.6675 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.9103 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.893 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8579 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8573 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.0034 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.0535 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.7259 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 0.8253 times |
Yearly price and charts EpsilonEnergy
Strong yearly Stock price targets for EpsilonEnergy EPSN are 5.21 and 7.66
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 4.73 |
| Yearly Target 3 | 5.69 |
| Yearly Target 4 | 7.18 |
| Yearly Target 5 | 8.14 |
Yearly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6.22 (34.05%) | 4.68 | 4.20 - 6.65 | 1.103 times | Wed 31 December 2025 | 4.64 (-25.28%) | 6.13 | 4.36 - 8.50 | 1.7847 times | Tue 31 December 2024 | 6.21 (22.24%) | 5.06 | 4.70 - 6.25 | 0.6176 times | Fri 29 December 2023 | 5.08 (-23.38%) | 6.68 | 4.76 - 6.68 | 1.5036 times | Fri 30 December 2022 | 6.63 (16.73%) | 5.58 | 5.04 - 7.99 | 1.5138 times | Fri 31 December 2021 | 5.68 (53.1%) | 3.72 | 3.41 - 6.80 | 0.5216 times | Thu 31 December 2020 | 3.71 (12.42%) | 3.29 | 2.32 - 3.89 | 0.4233 times | Tue 31 December 2019 | 3.30 (0%) | 4.45 | 2.92 - 5.17 | 0.5323 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpsilonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EpsilonEnergy in short term and the buy signal is strong.
EpsilonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpsilonEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EpsilonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and EpsilonEnergy EPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.09 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.33 | 6.25 |
| 12 day EMA | 6.23 | 6.23 | 6.18 |
| 20 day EMA | 6.18 | 6.18 | 6.15 |
| 35 day EMA | 6.14 | 6.13 | 6.11 |
| 50 day EMA | 6.07 | 6.06 | 6.04 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.31 | 6.25 |
| 12 day SMA | 6.16 | 6.17 | 6.15 |
| 20 day SMA | 6.19 | 6.17 | 6.15 |
| 35 day SMA | 6.15 | 6.15 | 6.15 |
| 50 day SMA | 6.09 | 6.08 | 6.06 |
| 100 day SMA | 5.45 | 5.43 | 5.41 |
| 150 day SMA | 5.23 | 5.22 | 5.21 |
| 200 day SMA | 5.32 | 5.32 | 5.32 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
