Munafa Stock Market Course + Intraday & FNO calls 
EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do EPSN
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 4.84 and 4.94
| Intraday Target 1 | 4.76 |
| Intraday Target 2 | 4.82 |
| Intraday Target 3 | 4.8566666666667 |
| Intraday Target 4 | 4.92 |
| Intraday Target 5 | 4.96 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.89 (2.09%) | 4.83 | 4.79 - 4.89 | 1.3103 times | Tue 16 December 2025 | 4.79 (-1.84%) | 4.90 | 4.76 - 4.91 | 1.1816 times | Mon 15 December 2025 | 4.88 (-2.79%) | 5.00 | 4.77 - 5.00 | 1.5294 times | Fri 12 December 2025 | 5.02 (1.01%) | 5.03 | 4.97 - 5.09 | 1.1844 times | Thu 11 December 2025 | 4.97 (0.4%) | 4.94 | 4.90 - 5.01 | 0.94 times | Wed 10 December 2025 | 4.95 (2.48%) | 4.81 | 4.79 - 5.00 | 0.9363 times | Tue 09 December 2025 | 4.83 (0.42%) | 4.80 | 4.77 - 4.89 | 0.5353 times | Mon 08 December 2025 | 4.81 (-2.83%) | 4.95 | 4.76 - 5.00 | 0.9624 times | Fri 05 December 2025 | 4.95 (-1.2%) | 5.04 | 4.94 - 5.11 | 0.8533 times | Thu 04 December 2025 | 5.01 (-0.6%) | 5.04 | 4.97 - 5.08 | 0.567 times | Wed 03 December 2025 | 5.04 (7.69%) | 4.71 | 4.68 - 5.05 | 1.1555 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 4.71 and 4.95
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.8833333333333 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.89 (-2.59%) | 5.00 | 4.76 - 5.00 | 0.7489 times | Fri 12 December 2025 | 5.02 (1.41%) | 4.95 | 4.76 - 5.09 | 0.8489 times | Fri 05 December 2025 | 4.95 (2.91%) | 4.80 | 4.66 - 5.11 | 0.995 times | Fri 28 November 2025 | 4.81 (2.56%) | 4.69 | 4.59 - 4.88 | 0.6153 times | Fri 21 November 2025 | 4.69 (-3.3%) | 4.80 | 4.62 - 4.91 | 1.3503 times | Fri 14 November 2025 | 4.85 (7.06%) | 4.50 | 4.36 - 5.06 | 2.3496 times | Fri 07 November 2025 | 4.53 (-5.62%) | 4.83 | 4.51 - 4.87 | 0.9498 times | Fri 31 October 2025 | 4.80 (0%) | 4.70 | 4.66 - 4.81 | 0.1869 times | Fri 31 October 2025 | 4.80 (-2.64%) | 4.94 | 4.65 - 4.96 | 0.8496 times | Fri 24 October 2025 | 4.93 (4.67%) | 4.73 | 4.61 - 4.95 | 1.1058 times | Fri 17 October 2025 | 4.71 (-1.46%) | 4.84 | 4.68 - 4.98 | 1.3447 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 4.78 and 5.23
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.8866666666667 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.89 (1.66%) | 4.80 | 4.66 - 5.11 | 0.5201 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 1.0561 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.2736 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.2978 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.9173 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 1.0167 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 2.646 times | Fri 30 May 2025 | 7.10 (1%) | 7.07 | 6.33 - 7.35 | 0.4817 times | Wed 30 April 2025 | 7.03 (-0.42%) | 7.02 | 6.04 - 7.29 | 0.3587 times | Mon 31 March 2025 | 7.06 (6.97%) | 6.59 | 6.45 - 7.32 | 0.432 times | Fri 28 February 2025 | 6.60 (9.63%) | 6.03 | 5.81 - 6.64 | 0.203 times |
Yearly price and charts EpsilonEnergy
Strong yearly Stock price targets for EpsilonEnergy EPSN are 2.56 and 6.7
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 5.9166666666667 |
| Yearly Target 4 | 7.47 |
| Yearly Target 5 | 10.06 |
Yearly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.89 (-21.26%) | 6.13 | 4.36 - 8.50 | 1.7198 times | Tue 31 December 2024 | 6.21 (22.24%) | 5.06 | 4.70 - 6.25 | 0.6286 times | Fri 29 December 2023 | 5.08 (-23.38%) | 6.68 | 4.76 - 6.68 | 1.5426 times | Fri 30 December 2022 | 6.63 (16.73%) | 5.58 | 5.04 - 7.99 | 1.6165 times | Fri 31 December 2021 | 5.68 (53.1%) | 3.72 | 3.41 - 6.80 | 0.533 times | Thu 31 December 2020 | 3.71 (12.42%) | 3.29 | 2.32 - 3.89 | 0.4251 times | Tue 31 December 2019 | 3.30 (0%) | 4.45 | 2.92 - 5.17 | 0.5345 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epsilon Energy EPSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EpsilonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EpsilonEnergy in short term but the buy signal is initial and weak.
EpsilonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpsilonEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpsilonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and EpsilonEnergy EPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.91 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.88 | 4.93 |
| 12 day EMA | 4.88 | 4.88 | 4.9 |
| 20 day EMA | 4.86 | 4.86 | 4.87 |
| 35 day EMA | 4.85 | 4.85 | 4.85 |
| 50 day EMA | 4.85 | 4.85 | 4.85 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.92 | 4.93 |
| 12 day SMA | 4.9 | 4.9 | 4.9 |
| 20 day SMA | 4.84 | 4.83 | 4.83 |
| 35 day SMA | 4.81 | 4.81 | 4.81 |
| 50 day SMA | 4.82 | 4.82 | 4.83 |
| 100 day SMA | 5.24 | 5.25 | 5.27 |
| 150 day SMA | 5.91 | 5.92 | 5.93 |
| 200 day SMA | 6.12 | 6.13 | 6.14 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
