Munafa Stock Market Course + Intraday & FNO calls 
EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do EPSN
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 5.26 and 5.52
| Intraday Target 1 | 5.05 |
| Intraday Target 2 | 5.21 |
| Intraday Target 3 | 5.3066666666667 |
| Intraday Target 4 | 5.47 |
| Intraday Target 5 | 5.57 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.38 (2.28%) | 5.21 | 5.14 - 5.40 | 1.4196 times | Mon 15 June 2026 | 5.26 (-6.41%) | 5.47 | 5.18 - 5.47 | 1.5925 times | Fri 12 June 2026 | 5.62 (-0.71%) | 5.63 | 5.60 - 5.82 | 1.0414 times | Thu 11 June 2026 | 5.66 (-4.55%) | 5.95 | 5.65 - 5.96 | 1.048 times | Wed 10 June 2026 | 5.93 (1.72%) | 5.83 | 5.82 - 6.01 | 1.07 times | Tue 09 June 2026 | 5.83 (-2.51%) | 5.97 | 5.79 - 5.97 | 0.7651 times | Mon 08 June 2026 | 5.98 (3.28%) | 5.80 | 5.80 - 6.00 | 0.7607 times | Fri 05 June 2026 | 5.79 (-2.36%) | 5.91 | 5.78 - 5.96 | 0.7834 times | Thu 04 June 2026 | 5.93 (1.37%) | 5.81 | 5.76 - 5.95 | 0.6435 times | Wed 03 June 2026 | 5.85 (0.69%) | 5.81 | 5.68 - 5.87 | 0.8758 times | Tue 02 June 2026 | 5.81 (-0.34%) | 5.81 | 5.76 - 5.92 | 0.9124 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.1 and 5.43
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.33 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.38 (-4.27%) | 5.47 | 5.14 - 5.47 | 0.5124 times | Fri 12 June 2026 | 5.62 (-2.94%) | 5.80 | 5.60 - 6.01 | 0.7971 times | Fri 05 June 2026 | 5.79 (2.3%) | 5.71 | 5.68 - 5.96 | 0.7258 times | Fri 29 May 2026 | 5.66 (-8.56%) | 6.10 | 5.61 - 6.18 | 0.7902 times | Fri 22 May 2026 | 6.19 (0.16%) | 6.10 | 6.10 - 6.65 | 1.5936 times | Fri 15 May 2026 | 6.18 (6.19%) | 5.87 | 5.78 - 6.45 | 1.0628 times | Fri 08 May 2026 | 5.82 (-7.77%) | 6.28 | 5.70 - 6.37 | 1.1589 times | Fri 01 May 2026 | 6.31 (4.13%) | 6.07 | 6.07 - 6.45 | 0.8886 times | Fri 24 April 2026 | 6.06 (4.12%) | 5.83 | 5.82 - 6.11 | 1.1812 times | Fri 17 April 2026 | 5.82 (-4.9%) | 6.20 | 5.41 - 6.26 | 1.2893 times | Fri 10 April 2026 | 6.12 (-3.77%) | 6.33 | 5.87 - 6.52 | 1.4241 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 4.83 and 5.7
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.51 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.38 (-4.95%) | 5.71 | 5.14 - 6.01 | 0.4599 times | Fri 29 May 2026 | 5.66 (-11.01%) | 6.29 | 5.61 - 6.65 | 1.0865 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.2377 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.6613 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.9069 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.8897 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8547 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8541 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 0.9996 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.0496 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.7232 times |
Yearly price and charts EpsilonEnergy
Strong yearly Stock price targets for EpsilonEnergy EPSN are 4.79 and 7.24
| Yearly Target 1 | 2.96 |
| Yearly Target 2 | 4.17 |
| Yearly Target 3 | 5.41 |
| Yearly Target 4 | 6.62 |
| Yearly Target 5 | 7.86 |
Yearly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.38 (15.95%) | 4.68 | 4.20 - 6.65 | 1.2325 times | Wed 31 December 2025 | 4.64 (-25.28%) | 6.13 | 4.36 - 8.50 | 1.7512 times | Tue 31 December 2024 | 6.21 (22.24%) | 5.06 | 4.70 - 6.25 | 0.606 times | Fri 29 December 2023 | 5.08 (-23.38%) | 6.68 | 4.76 - 6.68 | 1.4754 times | Fri 30 December 2022 | 6.63 (16.73%) | 5.58 | 5.04 - 7.99 | 1.4854 times | Fri 31 December 2021 | 5.68 (53.1%) | 3.72 | 3.41 - 6.80 | 0.5118 times | Thu 31 December 2020 | 3.71 (12.42%) | 3.29 | 2.32 - 3.89 | 0.4153 times | Tue 31 December 2019 | 3.30 (0%) | 4.45 | 2.92 - 5.17 | 0.5223 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epsilon Energy EPSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epsilon Energy EPSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.41
Munafa value: 30 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EpsilonEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EpsilonEnergy in short term and the sell signal is strong.
EpsilonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EpsilonEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpsilonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and EpsilonEnergy EPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.86 |
| 35 day DMA | 6 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.59 | 5.75 |
| 12 day EMA | 5.68 | 5.74 | 5.83 |
| 20 day EMA | 5.79 | 5.83 | 5.89 |
| 35 day EMA | 5.9 | 5.93 | 5.97 |
| 50 day EMA | 5.99 | 6.01 | 6.04 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.66 | 5.8 |
| 12 day SMA | 5.74 | 5.76 | 5.81 |
| 20 day SMA | 5.86 | 5.91 | 5.95 |
| 35 day SMA | 6 | 6.02 | 6.04 |
| 50 day SMA | 6.02 | 6.04 | 6.06 |
| 100 day SMA | 5.68 | 5.67 | 5.66 |
| 150 day SMA | 5.35 | 5.35 | 5.34 |
| 200 day SMA | 5.3 | 5.3 | 5.31 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
