Munafa Stock Market Course + Intraday & FNO calls 
EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do EPSN
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 5.55 and 5.84
| Intraday Target 1 | 5.32 |
| Intraday Target 2 | 5.49 |
| Intraday Target 3 | 5.6133333333333 |
| Intraday Target 4 | 5.78 |
| Intraday Target 5 | 5.9 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.65 (1.25%) | 5.60 | 5.45 - 5.74 | 0.9964 times | Fri 14 August 2026 | 5.58 (4.89%) | 5.38 | 5.30 - 5.59 | 1.1668 times | Thu 13 August 2026 | 5.32 (-10.44%) | 5.51 | 5.26 - 5.73 | 2.5562 times | Wed 12 August 2026 | 5.94 (0.51%) | 5.91 | 5.86 - 5.95 | 0.7772 times | Tue 11 August 2026 | 5.91 (1.55%) | 5.82 | 5.76 - 5.98 | 0.6563 times | Mon 10 August 2026 | 5.82 (1.93%) | 5.73 | 5.71 - 5.96 | 0.729 times | Fri 07 August 2026 | 5.71 (1.42%) | 5.59 | 5.55 - 5.73 | 0.5871 times | Thu 06 August 2026 | 5.63 (3.49%) | 5.49 | 5.48 - 5.65 | 1.2217 times | Wed 05 August 2026 | 5.44 (-3.03%) | 5.60 | 5.40 - 5.60 | 0.7324 times | Tue 04 August 2026 | 5.61 (0.9%) | 5.50 | 5.44 - 5.63 | 0.5769 times | Mon 03 August 2026 | 5.56 (-0.71%) | 5.54 | 5.46 - 5.60 | 0.6489 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.55 and 5.84
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.6133333333333 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.65 (1.25%) | 5.60 | 5.45 - 5.74 | 0.2039 times | Fri 14 August 2026 | 5.58 (-2.28%) | 5.73 | 5.26 - 5.98 | 1.2046 times | Fri 07 August 2026 | 5.71 (1.96%) | 5.54 | 5.40 - 5.73 | 0.771 times | Fri 31 July 2026 | 5.60 (-3.95%) | 5.71 | 5.40 - 5.83 | 0.9764 times | Fri 24 July 2026 | 5.83 (5.62%) | 5.52 | 5.41 - 5.97 | 0.9386 times | Fri 17 July 2026 | 5.52 (5.95%) | 5.26 | 5.26 - 5.68 | 0.9957 times | Fri 10 July 2026 | 5.21 (-3.52%) | 5.38 | 5.17 - 5.56 | 0.8283 times | Thu 02 July 2026 | 5.40 (-0.37%) | 5.43 | 5.31 - 5.62 | 1.0222 times | Fri 26 June 2026 | 5.42 (2.26%) | 5.29 | 5.08 - 5.45 | 1.8298 times | Thu 18 June 2026 | 5.30 (-5.69%) | 5.47 | 5.14 - 5.55 | 1.2294 times | Fri 12 June 2026 | 5.62 (-2.94%) | 5.80 | 5.60 - 6.01 | 0.8882 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.46 and 6.18
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.63 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.65 (0.89%) | 5.54 | 5.26 - 5.98 | 0.4482 times | Fri 31 July 2026 | 5.60 (3.51%) | 5.42 | 5.17 - 5.97 | 0.8485 times | Tue 30 June 2026 | 5.41 (-4.42%) | 5.71 | 5.08 - 6.01 | 1.1083 times | Fri 29 May 2026 | 5.66 (-11.01%) | 6.29 | 5.61 - 6.65 | 1.1016 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.255 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.6843 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.9195 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.902 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8665 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.866 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.0135 times |
Yearly price and charts EpsilonEnergy
Strong yearly Stock price targets for EpsilonEnergy EPSN are 4.93 and 7.38
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 4.35 |
| Yearly Target 3 | 5.5 |
| Yearly Target 4 | 6.8 |
| Yearly Target 5 | 7.95 |
Yearly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.65 (21.77%) | 4.68 | 4.20 - 6.65 | 1.5375 times | Wed 31 December 2025 | 4.64 (-25.28%) | 6.13 | 4.36 - 8.50 | 1.6723 times | Tue 31 December 2024 | 6.21 (22.24%) | 5.06 | 4.70 - 6.25 | 0.5787 times | Fri 29 December 2023 | 5.08 (-23.38%) | 6.68 | 4.76 - 6.68 | 1.4089 times | Fri 30 December 2022 | 6.63 (16.73%) | 5.58 | 5.04 - 7.99 | 1.4185 times | Fri 31 December 2021 | 5.68 (53.1%) | 3.72 | 3.41 - 6.80 | 0.4887 times | Thu 31 December 2020 | 3.71 (12.42%) | 3.29 | 2.32 - 3.89 | 0.3966 times | Tue 31 December 2019 | 3.30 (0%) | 4.45 | 2.92 - 5.17 | 0.4988 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epsilon Energy EPSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpsilonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EpsilonEnergy in short term and the buy signal is strong.
EpsilonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpsilonEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EpsilonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and EpsilonEnergy EPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.63 | 5.65 |
| 12 day EMA | 5.64 | 5.64 | 5.65 |
| 20 day EMA | 5.63 | 5.63 | 5.63 |
| 35 day EMA | 5.6 | 5.6 | 5.6 |
| 50 day EMA | 5.56 | 5.56 | 5.56 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.71 | 5.74 |
| 12 day SMA | 5.65 | 5.64 | 5.63 |
| 20 day SMA | 5.65 | 5.64 | 5.64 |
| 35 day SMA | 5.55 | 5.55 | 5.54 |
| 50 day SMA | 5.54 | 5.54 | 5.55 |
| 100 day SMA | 5.82 | 5.83 | 5.83 |
| 150 day SMA | 5.56 | 5.55 | 5.55 |
| 200 day SMA | 5.36 | 5.36 | 5.35 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
