EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do EPSN
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 6.45 and 6.99
| Intraday Target 1 | 6.3 |
| Intraday Target 2 | 6.59 |
| Intraday Target 3 | 6.8366666666667 |
| Intraday Target 4 | 7.13 |
| Intraday Target 5 | 7.38 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.89 (-4.7%) | 6.93 | 6.54 - 7.08 | 0.5773 times |
| Wed 02 April 2025 | 7.23 (1.54%) | 7.12 | 7.12 - 7.25 | 0.7075 times |
| Tue 01 April 2025 | 7.12 (0.85%) | 7.02 | 7.02 - 7.18 | 0.4627 times |
| Mon 31 March 2025 | 7.06 (-1.53%) | 7.16 | 6.91 - 7.19 | 1.4815 times |
| Fri 28 March 2025 | 7.17 (1.27%) | 7.12 | 6.96 - 7.17 | 1.2297 times |
| Wed 26 March 2025 | 7.08 (1.87%) | 7.01 | 6.87 - 7.18 | 0.6849 times |
| Mon 24 March 2025 | 6.95 (1.61%) | 6.78 | 6.71 - 6.97 | 0.8476 times |
| Fri 21 March 2025 | 6.84 (-3.66%) | 7.11 | 6.76 - 7.11 | 0.9495 times |
| Thu 20 March 2025 | 7.10 (-2.07%) | 7.12 | 6.74 - 7.20 | 1.9626 times |
| Wed 19 March 2025 | 7.25 (0.55%) | 7.23 | 7.17 - 7.25 | 1.0966 times |
| Tue 18 March 2025 | 7.21 (-0.55%) | 7.32 | 7.15 - 7.32 | 0.5986 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 6.36 and 7.07
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.8933333333333 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.89 (-3.91%) | 7.16 | 6.54 - 7.25 | 1.1599 times |
| Fri 28 March 2025 | 7.17 (4.82%) | 6.78 | 6.71 - 7.18 | 0.9922 times |
| Fri 21 March 2025 | 6.84 (-2.15%) | 7.05 | 6.74 - 7.32 | 2.1018 times |
| Fri 14 March 2025 | 6.99 (6.23%) | 6.52 | 6.52 - 7.09 | 1.5676 times |
| Fri 07 March 2025 | 6.58 (-0.3%) | 6.59 | 6.45 - 6.77 | 1.109 times |
| Fri 28 February 2025 | 6.60 (6.28%) | 6.25 | 5.95 - 6.64 | 0.9952 times |
| Fri 21 February 2025 | 6.21 (-4.02%) | 6.54 | 6.20 - 6.54 | 0.2186 times |
| Wed 19 February 2025 | 6.47 (2.05%) | 6.38 | 6.34 - 6.59 | 0.3309 times |
| Fri 14 February 2025 | 6.34 (5.14%) | 6.09 | 5.81 - 6.37 | 0.766 times |
| Fri 07 February 2025 | 6.03 (0.17%) | 6.03 | 5.95 - 6.32 | 0.7589 times |
| Fri 31 January 2025 | 6.02 (-8.79%) | 6.60 | 5.91 - 6.60 | 1.2616 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 6.36 and 7.07
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 6.8933333333333 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.89 (-2.41%) | 7.02 | 6.54 - 7.25 | 0.1448 times |
| Mon 31 March 2025 | 7.06 (6.97%) | 6.59 | 6.45 - 7.32 | 1.4537 times |
| Fri 28 February 2025 | 6.60 (9.63%) | 6.03 | 5.81 - 6.64 | 0.708 times |
| Fri 31 January 2025 | 6.02 (-3.06%) | 6.13 | 5.91 - 6.75 | 1.1087 times |
| Tue 31 December 2024 | 6.21 (7.63%) | 5.92 | 5.64 - 6.25 | 0.4909 times |
| Tue 26 November 2024 | 5.77 (-2.04%) | 5.89 | 5.55 - 6.11 | 0.512 times |
| Thu 31 October 2024 | 5.89 (0.51%) | 5.96 | 5.44 - 6.20 | 0.8776 times |
| Mon 30 September 2024 | 5.86 (7.92%) | 5.40 | 4.95 - 6.00 | 2.5114 times |
| Fri 30 August 2024 | 5.43 (-0.37%) | 5.41 | 5.00 - 5.55 | 1.0897 times |
| Wed 31 July 2024 | 5.45 (0%) | 5.48 | 5.26 - 5.66 | 1.1034 times |
| Fri 28 June 2024 | 5.45 (1.49%) | 5.41 | 5.22 - 5.62 | 0.5789 times |
Yearly price and charts EpsilonEnergy
Strong yearly Stock price targets for EpsilonEnergy EPSN are 6.35 and 7.86
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 6.03 |
| Yearly Target 3 | 6.6733333333333 |
| Yearly Target 4 | 7.54 |
| Yearly Target 5 | 8.18 |
Yearly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.89 (10.95%) | 6.13 | 5.81 - 7.32 | 0.2128 times |
| Tue 31 December 2024 | 6.21 (22.24%) | 5.06 | 4.70 - 6.25 | 0.8178 times |
| Fri 29 December 2023 | 5.08 (-23.38%) | 6.68 | 4.76 - 6.68 | 1.9796 times |
| Fri 30 December 2022 | 6.63 (16.73%) | 5.58 | 5.04 - 7.99 | 2.0744 times |
| Fri 31 December 2021 | 5.68 (53.1%) | 3.72 | 3.41 - 6.80 | 0.684 times |
| Thu 31 December 2020 | 3.71 (12.42%) | 3.29 | 2.32 - 3.89 | 0.5455 times |
| Tue 31 December 2019 | 3.30 (0%) | 4.45 | 2.92 - 5.17 | 0.6859 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epsilon Energy EPSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Epsilon Energy EPSN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Epsilon Energy EPSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.94
Munafa value: 16 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EpsilonEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EpsilonEnergy in short term but the sell signal is initial and weak.
EpsilonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpsilonEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EpsilonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and EpsilonEnergy EPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.1 |
| 20 day DMA | 6.98 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.08 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.14 | 7.09 |
| 12 day EMA | 7.03 | 7.05 | 7.02 |
| 20 day EMA | 6.95 | 6.96 | 6.93 |
| 35 day EMA | 6.81 | 6.81 | 6.78 |
| 50 day EMA | 6.63 | 6.62 | 6.59 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.13 | 7.08 |
| 12 day SMA | 7.1 | 7.1 | 7.08 |
| 20 day SMA | 6.98 | 6.97 | 6.94 |
| 35 day SMA | 6.72 | 6.69 | 6.66 |
| 50 day SMA | 6.57 | 6.56 | 6.55 |
| 100 day SMA | 6.31 | 6.3 | 6.28 |
| 150 day SMA | 6.08 | 6.07 | 6.06 |
| 200 day SMA | 5.9 | 5.89 | 5.89 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
