Munafa Stock Market Course + Intraday & FNO calls 
EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do EPSN
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 5.83 and 5.97
| Intraday Target 1 | 5.79 |
| Intraday Target 2 | 5.86 |
| Intraday Target 3 | 5.93 |
| Intraday Target 4 | 6 |
| Intraday Target 5 | 6.07 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.93 (-1.66%) | 5.99 | 5.86 - 6.00 | 0.5736 times | Thu 24 September 2026 | 6.03 (2.73%) | 5.90 | 5.90 - 6.05 | 0.3536 times | Wed 23 September 2026 | 5.87 (-3.14%) | 6.05 | 5.81 - 6.07 | 0.9142 times | Tue 22 September 2026 | 6.06 (1%) | 6.00 | 5.94 - 6.26 | 1.369 times | Mon 21 September 2026 | 6.00 (-1.32%) | 6.04 | 5.88 - 6.04 | 0.6901 times | Fri 18 September 2026 | 6.08 (2.36%) | 5.94 | 5.83 - 6.13 | 2.5185 times | Thu 17 September 2026 | 5.94 (0.68%) | 5.87 | 5.83 - 6.07 | 0.6913 times | Wed 16 September 2026 | 5.90 (-4.22%) | 6.07 | 5.84 - 6.16 | 1.4078 times | Tue 15 September 2026 | 6.16 (-1.75%) | 6.22 | 6.15 - 6.38 | 0.9201 times | Mon 14 September 2026 | 6.27 (-1.1%) | 6.43 | 6.20 - 6.49 | 0.5618 times | Fri 11 September 2026 | 6.34 (0.48%) | 6.29 | 6.22 - 6.36 | 0.5818 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.65 and 6.1
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 6 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.93 (-2.47%) | 6.04 | 5.81 - 6.26 | 0.8599 times | Fri 18 September 2026 | 6.08 (-4.1%) | 6.43 | 5.83 - 6.49 | 1.3447 times | Fri 11 September 2026 | 6.34 (2.59%) | 6.21 | 6.13 - 6.36 | 0.6194 times | Fri 04 September 2026 | 6.18 (2.66%) | 6.10 | 6.06 - 6.52 | 1.0416 times | Fri 28 August 2026 | 6.02 (7.5%) | 5.58 | 5.53 - 6.10 | 1.3362 times | Fri 21 August 2026 | 5.60 (0.36%) | 5.60 | 5.45 - 5.78 | 1.166 times | Fri 14 August 2026 | 5.58 (-2.28%) | 5.73 | 5.26 - 5.98 | 1.1246 times | Fri 07 August 2026 | 5.71 (1.96%) | 5.54 | 5.40 - 5.73 | 0.7198 times | Fri 31 July 2026 | 5.60 (-3.95%) | 5.71 | 5.40 - 5.83 | 0.9115 times | Fri 24 July 2026 | 5.83 (5.62%) | 5.52 | 5.41 - 5.97 | 0.8762 times | Fri 17 July 2026 | 5.52 (5.95%) | 5.26 | 5.26 - 5.68 | 0.9295 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.52 and 6.23
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.0866666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.93 (-4.82%) | 6.25 | 5.81 - 6.52 | 0.7618 times | Mon 31 August 2026 | 6.23 (11.25%) | 5.54 | 5.26 - 6.23 | 0.9617 times | Fri 31 July 2026 | 5.60 (3.51%) | 5.42 | 5.17 - 5.97 | 0.8085 times | Tue 30 June 2026 | 5.41 (-4.42%) | 5.71 | 5.08 - 6.01 | 1.0561 times | Fri 29 May 2026 | 5.66 (-11.01%) | 6.29 | 5.61 - 6.65 | 1.0497 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.1958 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.605 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.8762 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.8595 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8257 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8252 times |
Yearly price and charts EpsilonEnergy
Strong yearly Stock price targets for EpsilonEnergy EPSN are 5.07 and 7.52
| Yearly Target 1 | 3.14 |
| Yearly Target 2 | 4.54 |
| Yearly Target 3 | 5.5933333333333 |
| Yearly Target 4 | 6.99 |
| Yearly Target 5 | 8.04 |
Yearly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.93 (27.8%) | 4.68 | 4.20 - 6.65 | 1.7356 times | Wed 31 December 2025 | 4.64 (-25.28%) | 6.13 | 4.36 - 8.50 | 1.621 times | Tue 31 December 2024 | 6.21 (22.24%) | 5.06 | 4.70 - 6.25 | 0.561 times | Fri 29 December 2023 | 5.08 (-23.38%) | 6.68 | 4.76 - 6.68 | 1.3657 times | Fri 30 December 2022 | 6.63 (16.73%) | 5.58 | 5.04 - 7.99 | 1.375 times | Fri 31 December 2021 | 5.68 (53.1%) | 3.72 | 3.41 - 6.80 | 0.4737 times | Thu 31 December 2020 | 3.71 (12.42%) | 3.29 | 2.32 - 3.89 | 0.3845 times | Tue 31 December 2019 | 3.30 (0%) | 4.45 | 2.92 - 5.17 | 0.4835 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpsilonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EpsilonEnergy in short term but the sell signal is initial and weak.
EpsilonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpsilonEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpsilonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and EpsilonEnergy EPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.13 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 6 | 5.99 |
| 12 day EMA | 6.04 | 6.06 | 6.06 |
| 20 day EMA | 6.02 | 6.03 | 6.03 |
| 35 day EMA | 5.95 | 5.95 | 5.94 |
| 50 day EMA | 5.82 | 5.82 | 5.81 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 6.01 | 5.99 |
| 12 day SMA | 6.07 | 6.1 | 6.12 |
| 20 day SMA | 6.13 | 6.13 | 6.12 |
| 35 day SMA | 5.95 | 5.94 | 5.92 |
| 50 day SMA | 5.85 | 5.84 | 5.83 |
| 100 day SMA | 5.78 | 5.78 | 5.79 |
| 150 day SMA | 5.81 | 5.8 | 5.79 |
| 200 day SMA | 5.53 | 5.53 | 5.52 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
