Munafa Stock Market Course + Intraday & FNO calls 
EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do EPSN
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 6.05 and 6.21
| Intraday Target 1 | 6.01 |
| Intraday Target 2 | 6.09 |
| Intraday Target 3 | 6.1666666666667 |
| Intraday Target 4 | 6.25 |
| Intraday Target 5 | 6.33 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.18 (-1.28%) | 6.22 | 6.08 - 6.24 | 0.7631 times | Thu 03 September 2026 | 6.26 (-0.79%) | 6.35 | 6.09 - 6.36 | 0.6109 times | Wed 02 September 2026 | 6.31 (0.48%) | 6.28 | 6.26 - 6.52 | 1.1198 times | Tue 01 September 2026 | 6.28 (0.8%) | 6.25 | 6.16 - 6.34 | 0.8951 times | Mon 31 August 2026 | 6.23 (3.49%) | 6.10 | 6.06 - 6.23 | 0.9917 times | Fri 28 August 2026 | 6.02 (1.86%) | 5.86 | 5.86 - 6.10 | 3.0846 times | Thu 27 August 2026 | 5.91 (1.2%) | 5.80 | 5.70 - 5.97 | 0.7396 times | Wed 26 August 2026 | 5.84 (0.86%) | 5.80 | 5.77 - 5.95 | 0.6862 times | Tue 25 August 2026 | 5.79 (3.21%) | 5.56 | 5.53 - 5.80 | 0.6158 times | Mon 24 August 2026 | 5.61 (0.18%) | 5.58 | 5.57 - 5.67 | 0.4931 times | Fri 21 August 2026 | 5.60 (-0.88%) | 5.66 | 5.56 - 5.71 | 1.7815 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 6.12 and 6.58
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.2533333333333 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.18 (2.66%) | 6.10 | 6.06 - 6.52 | 1.0593 times | Fri 28 August 2026 | 6.02 (7.5%) | 5.58 | 5.53 - 6.10 | 1.3588 times | Fri 21 August 2026 | 5.60 (0.36%) | 5.60 | 5.45 - 5.78 | 1.1858 times | Fri 14 August 2026 | 5.58 (-2.28%) | 5.73 | 5.26 - 5.98 | 1.1437 times | Fri 07 August 2026 | 5.71 (1.96%) | 5.54 | 5.40 - 5.73 | 0.732 times | Fri 31 July 2026 | 5.60 (-3.95%) | 5.71 | 5.40 - 5.83 | 0.927 times | Fri 24 July 2026 | 5.83 (5.62%) | 5.52 | 5.41 - 5.97 | 0.8911 times | Fri 17 July 2026 | 5.52 (5.95%) | 5.26 | 5.26 - 5.68 | 0.9453 times | Fri 10 July 2026 | 5.21 (-3.52%) | 5.38 | 5.17 - 5.56 | 0.7864 times | Thu 02 July 2026 | 5.40 (-0.37%) | 5.43 | 5.31 - 5.62 | 0.9705 times | Fri 26 June 2026 | 5.42 (2.26%) | 5.29 | 5.08 - 5.45 | 1.7373 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.91 and 6.35
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.26 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.18 (-0.8%) | 6.25 | 6.08 - 6.52 | 0.1798 times | Mon 31 August 2026 | 6.23 (11.25%) | 5.54 | 5.26 - 6.23 | 1.0222 times | Fri 31 July 2026 | 5.60 (3.51%) | 5.42 | 5.17 - 5.97 | 0.8595 times | Tue 30 June 2026 | 5.41 (-4.42%) | 5.71 | 5.08 - 6.01 | 1.1226 times | Fri 29 May 2026 | 5.66 (-11.01%) | 6.29 | 5.61 - 6.65 | 1.1158 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.2712 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.7061 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.9314 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.9137 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8777 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8772 times |
Yearly price and charts EpsilonEnergy
Strong yearly Stock price targets for EpsilonEnergy EPSN are 5.19 and 7.64
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 4.7 |
| Yearly Target 3 | 5.6766666666667 |
| Yearly Target 4 | 7.15 |
| Yearly Target 5 | 8.13 |
Yearly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.18 (33.19%) | 4.68 | 4.20 - 6.65 | 1.6465 times | Wed 31 December 2025 | 4.64 (-25.28%) | 6.13 | 4.36 - 8.50 | 1.6441 times | Tue 31 December 2024 | 6.21 (22.24%) | 5.06 | 4.70 - 6.25 | 0.5689 times | Fri 29 December 2023 | 5.08 (-23.38%) | 6.68 | 4.76 - 6.68 | 1.3852 times | Fri 30 December 2022 | 6.63 (16.73%) | 5.58 | 5.04 - 7.99 | 1.3945 times | Fri 31 December 2021 | 5.68 (53.1%) | 3.72 | 3.41 - 6.80 | 0.4805 times | Thu 31 December 2020 | 3.71 (12.42%) | 3.29 | 2.32 - 3.89 | 0.3899 times | Tue 31 December 2019 | 3.30 (0%) | 4.45 | 2.92 - 5.17 | 0.4903 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpsilonEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EpsilonEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpsilonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpsilonEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpsilonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and EpsilonEnergy EPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.19 | 6.16 |
| 12 day EMA | 6.04 | 6.01 | 5.97 |
| 20 day EMA | 5.93 | 5.9 | 5.86 |
| 35 day EMA | 5.77 | 5.75 | 5.72 |
| 50 day EMA | 5.68 | 5.66 | 5.64 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.22 | 6.15 |
| 12 day SMA | 5.97 | 5.92 | 5.88 |
| 20 day SMA | 5.86 | 5.83 | 5.8 |
| 35 day SMA | 5.76 | 5.74 | 5.72 |
| 50 day SMA | 5.65 | 5.63 | 5.61 |
| 100 day SMA | 5.78 | 5.78 | 5.78 |
| 150 day SMA | 5.69 | 5.68 | 5.67 |
| 200 day SMA | 5.44 | 5.43 | 5.43 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
