NASDAQ Epsilon Energy Ltd. EPSN All indicator, Epsilon Energy Ltd. EPSN indicators All technical analysis, Epsilon Energy Ltd. EPSN indicators All free charts, Epsilon Energy Ltd. EPSN indicators All historical values NASDAQ

Stock EPSN - Share Epsilon Energy Ltd. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 4.86
Daily Resistance: 5.03
5 Day DMA Moving Average is 4.9
20 Day DMA Moving Average is 4.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.2%	5.04	4.95	5.11	4.94	2.51 times
Thu 04 Dec 2025	-0.6%	5.04	5.01	5.08	4.97	1.67 times
Wed 03 Dec 2025	7.69%	4.71	5.04	5.05	4.68	3.4 times
Tue 02 Dec 2025	-3.11%	4.80	4.68	4.82	4.66	4.78 times
Mon 01 Dec 2025	0.42%	4.80	4.83	4.87	4.74	3.37 times
Fri 28 Nov 2025	1.05%	4.76	4.81	4.88	4.72	2.43 times
Wed 26 Nov 2025	1.49%	4.71	4.76	4.80	4.69	2.31 times
Tue 25 Nov 2025	-0.64%	4.69	4.69	4.79	4.63	2.23 times
Mon 24 Nov 2025	0.64%	4.69	4.72	4.85	4.59	2.77 times
Fri 21 Nov 2025	0.64%	4.62	4.69	4.81	4.62	3.75 times

Volume is calculated using 10 day average volume

NASDAQ Epsilon Energy Ltd. EPSN All indicator, Epsilon Energy Ltd. EPSN indicators All technical analysis, Epsilon Energy Ltd. EPSN indicators All free charts, Epsilon Energy Ltd. EPSN indicators All historical values NASDAQ

Below are charts of NASDAQ Epsilon Energy Ltd. EPSN All indicator, Epsilon Energy Ltd. EPSN indicators All technical analysis, Epsilon Energy Ltd. EPSN indicators All free charts, Epsilon Energy Ltd. EPSN indicators All historical values NASDAQ

Epsilon Energy Ltd. EPSN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Epsilon Energy Ltd. EPSN ADX is: 7, 40, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Epsilon Energy Ltd. EPSN are:

ADX	+DY	-DY
6.7	40	35
6.7	40	35
6.7	38.1	33.3
0	35	35
0	35	35
0	35	35
0	35	35
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3

ADX charts for Epsilon Energy Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Epsilon Energy Ltd. EPSN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Epsilon Energy Ltd. is 4.8

50 day MA of Epsilon Energy Ltd. is 4.84

100 day MA of Epsilon Energy Ltd. is 5.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Epsilon Energy Ltd. EPSN is uptrend

Historical Moving averages values of Epsilon Energy Ltd. EPSN are:

Price	20 day	50 day	100 day
4.95	4.8	4.84	5.36
5.01	4.79	4.85	5.37
5.04	4.78	4.85	5.39
4.68	4.76	4.86	5.41
4.83	4.77	4.87	5.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Epsilon Energy Ltd. EPSN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Epsilon Energy Ltd. EPSN is: 45740 M

Current day volume is 2 times compared to averaged volume Epsilon Energy Ltd. has

Historical price to volume measure of Epsilon Energy Ltd. is:

Price	Percent Change	Percent change within day	Volume change
4.95	-1.2%	-1.79%	2 times
5.01	-0.6%	-0.6%	1.329 times
5.04	7.69%	7.01%	2.709 times
4.68	-3.11%	-2.5%	3.802 times
4.83	0.42%	0.63%	2.685 times
4.81	1.05%	1.05%	1.933 times
4.76	1.49%	1.06%	1.836 times
4.69	-0.64%	0%	1.773 times
4.72	0.64%	0.64%	2.204 times
4.69	0.64%	1.52%	2.986 times

Price to volume Charts of Epsilon Energy Ltd. EPSN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Epsilon Energy Ltd. EPSN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Epsilon Energy Ltd. EPSN is: 4.8 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Epsilon Energy Ltd. EPSN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.95	4.8	0.13	5.06	4.54
5.01	4.79	0.13	5.05	4.53
5.04	4.78	0.12	5.02	4.54
4.68	4.76	0.1	4.96	4.56
4.83	4.77	0.1	4.97	4.57

Bollinger Bands charts for Epsilon Energy Ltd. EPSN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Epsilon Energy Ltd. EPSN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Epsilon Energy Ltd. EPSN

14 day Epsilon Energy Ltd. EPSN RSI is: 53.33

According to RSI indicator, Buying is dominating the stock of Epsilon Energy Ltd. EPSN

Historical values of RSI indicator for Epsilon Energy Ltd. are as follows in descending order:

53.33 52.69 51.42 46.15 47.19 48.61 49.44 49.89 48.62 49.89 51.19 51.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Epsilon Energy Ltd. EPSN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Epsilon Energy Ltd. EPSN

12,26,9 day Epsilon Energy Ltd. EPSN MACD is: 4.84, 4.82, 0.02

According to MACD indicator, Prices of Epsilon Energy Ltd. EPSN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Epsilon Energy Ltd. EPSN are:

4.84, 4.82, 0.02
4.82, 4.81, 0.010000000000001
4.79, 4.79, 0
4.75, 4.77, -0.02
4.76, 4.78, -0.02
4.75, 4.78, -0.03
4.74, 4.78, -0.04
4.74, 4.78, -0.04
4.75, 4.79, -0.04
4.76, 4.8, -0.04

MACD charts of Epsilon Energy Ltd. EPSN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Epsilon Energy Ltd. EPSN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Epsilon Energy Ltd. EPSN CCI is: 170

According to CCI indicator, Epsilon Energy Ltd. EPSN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Epsilon Energy Ltd.

Historical CCI values of Epsilon Energy Ltd. EPSN are:

170 188 103 -75 7 -2 -49 -90 -75 -87

CCI charts of Epsilon Energy Ltd. EPSN are below. Second charts towards left.

Epsilon Energy Ltd. EPSN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Epsilon Energy Ltd. EPSN Stochastics is: 85

According to Stochastics indicator, Buying is coming in Epsilon Energy Ltd.

Epsilon Energy Ltd. EPSN is closing near its highest highs

Historical Stochastics values of Epsilon Energy Ltd. EPSN are:

85 85 85 85 85 85 85 85 85 85

Epsilon Energy Ltd. EPSN Stochastics charts are below. Third charts to the left, at the bottom