ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EPSN Historical charts - Epsilon Energy Ltd.

Historical charts for Stock EPSN - Share Epsilon Energy Ltd. trades in NASDAQ under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 4.9
  • 12Day Average: 4.8
  • 20Day Average: 4.8
  • 50Day Average: 4.84
  • 100Day Average: 5.36
  • 150Day Average: 6

EPSN Indicators & signals

Indicator MACD (12,26,9)

4.84, 4.82, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 40, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 4.95 4.94 to 5.11 -1.2% 0.84 times
04 Thu Dec 2025 5.01 4.97 to 5.08 -0.6% 0.56 times
03 Wed Dec 2025 5.04 4.68 to 5.05 7.69% 1.14 times
02 Tue Dec 2025 4.68 4.66 to 4.82 -3.11% 1.6 times
01 Mon Dec 2025 4.83 4.74 to 4.87 0.42% 1.13 times
28 Fri Nov 2025 4.81 4.72 to 4.88 1.05% 0.81 times
26 Wed Nov 2025 4.76 4.69 to 4.80 1.49% 0.77 times
25 Tue Nov 2025 4.69 4.63 to 4.79 -0.64% 0.75 times
24 Mon Nov 2025 4.72 4.59 to 4.85 0.64% 0.93 times
21 Fri Nov 2025 4.69 4.62 to 4.81 0.64% 1.26 times
20 Thu Nov 2025 4.66 4.65 to 4.89 -2.1% 1.05 times
19 Wed Nov 2025 4.76 4.74 to 4.88 -1.45% 1.21 times

Technical analysis forecast of EPSN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPSN EPSN at this time. Stock is rising and might rise more.

It appears as if EPSN EPSN gave a large move recently.

Stock of EPSN (EPSN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EPSN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5 as stoploss in an intra day sell trade for a target of 4.83. However, stock will show a bullish move above 5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EPSN Historical charts - Share Epsilon Energy Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EPSN Historical charts - Share Epsilon Energy Ltd.

 

Back to top