ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EPSN Historical charts - Epsilon Energy Ltd.

Historical charts for Stock EPSN - Share Epsilon Energy Ltd. trades in NASDAQ under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 6.25
  • 12Day Average: 6.16
  • 20Day Average: 6.11
  • 50Day Average: 5.91
  • 100Day Average: 5.31
  • 150Day Average: 5.15

EPSN Indicators & signals

Indicator MACD (12,26,9)

6.18, 6.1, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 30.43, 39.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 5.95 5.92 to 6.14 -5.71% 1.84 times
05 Tue May 2026 6.31 6.10 to 6.37 0.16% 0.67 times
04 Mon May 2026 6.30 6.26 to 6.37 -0.16% 1.05 times
01 Fri May 2026 6.31 6.14 to 6.39 -0.79% 1.04 times
30 Thu Apr 2026 6.36 6.26 to 6.45 0.32% 0.75 times
29 Wed Apr 2026 6.34 6.17 to 6.34 1.6% 1.51 times
28 Tue Apr 2026 6.24 6.17 to 6.32 0.81% 0.6 times
27 Mon Apr 2026 6.19 6.07 to 6.25 2.15% 0.65 times
24 Fri Apr 2026 6.06 5.87 to 6.08 1% 1.07 times
23 Thu Apr 2026 6.00 5.83 to 6.11 1.52% 1.04 times
22 Wed Apr 2026 5.91 5.91 to 6.09 -1.5% 1.61 times
21 Tue Apr 2026 6.00 5.86 to 6.00 0.5% 0.89 times

Technical analysis forecast for EPSN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPSN EPSN at this time. Stock is falling and might fall more.

It appears as if EPSN EPSN gave a large move recently.

Stock of EPSN (EPSN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EPSN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EPSN stays below 6, but if it comes above 6, then a intra day buy could be more profitable.
If you take a sell trade below 6, then use 6 as stoploss and 5.8 as target. However if you take a buy trade in EPSN, then use 6 as stoploss and 6.15 as target.

Tomorrow's movement Prediction of EPSN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of EPSN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EPSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.19

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EPSN Historical charts - Share Epsilon Energy Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EPSN Historical charts - Share Epsilon Energy Ltd.

 

Back to top