Munafa Stock Market Course + Intraday & FNO calls 
EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do EPSN
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 4.86 and 5.03
| Intraday Target 1 | 4.83 |
| Intraday Target 2 | 4.89 |
| Intraday Target 3 | 5 |
| Intraday Target 4 | 5.06 |
| Intraday Target 5 | 5.17 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.95 (-1.2%) | 5.04 | 4.94 - 5.11 | 0.8601 times | Thu 04 December 2025 | 5.01 (-0.6%) | 5.04 | 4.97 - 5.08 | 0.5715 times | Wed 03 December 2025 | 5.04 (7.69%) | 4.71 | 4.68 - 5.05 | 1.1647 times | Tue 02 December 2025 | 4.68 (-3.11%) | 4.80 | 4.66 - 4.82 | 1.6347 times | Mon 01 December 2025 | 4.83 (0.42%) | 4.80 | 4.74 - 4.87 | 1.1544 times | Fri 28 November 2025 | 4.81 (1.05%) | 4.76 | 4.72 - 4.88 | 0.831 times | Wed 26 November 2025 | 4.76 (1.49%) | 4.71 | 4.69 - 4.80 | 0.7896 times | Tue 25 November 2025 | 4.69 (-0.64%) | 4.69 | 4.63 - 4.79 | 0.7624 times | Mon 24 November 2025 | 4.72 (0.64%) | 4.69 | 4.59 - 4.85 | 0.9475 times | Fri 21 November 2025 | 4.69 (0.64%) | 4.62 | 4.62 - 4.81 | 1.2841 times | Thu 20 November 2025 | 4.66 (-2.1%) | 4.81 | 4.65 - 4.89 | 1.0735 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 4.81 and 5.26
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.9066666666667 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.95 (2.91%) | 4.80 | 4.66 - 5.11 | 0.8919 times | Fri 28 November 2025 | 4.81 (2.56%) | 4.69 | 4.59 - 4.88 | 0.5516 times | Fri 21 November 2025 | 4.69 (-3.3%) | 4.80 | 4.62 - 4.91 | 1.2104 times | Fri 14 November 2025 | 4.85 (7.06%) | 4.50 | 4.36 - 5.06 | 2.1062 times | Fri 07 November 2025 | 4.53 (-5.62%) | 4.83 | 4.51 - 4.87 | 0.8514 times | Fri 31 October 2025 | 4.80 (0%) | 4.70 | 4.66 - 4.81 | 0.1675 times | Fri 31 October 2025 | 4.80 (-2.64%) | 4.94 | 4.65 - 4.96 | 0.7616 times | Fri 24 October 2025 | 4.93 (4.67%) | 4.73 | 4.61 - 4.95 | 0.9913 times | Fri 17 October 2025 | 4.71 (-1.46%) | 4.84 | 4.68 - 4.98 | 1.2054 times | Fri 10 October 2025 | 4.78 (-7.36%) | 5.16 | 4.76 - 5.21 | 1.2629 times | Fri 03 October 2025 | 5.16 (-0.39%) | 5.15 | 4.73 - 5.22 | 2.1564 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 4.81 and 5.26
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.9066666666667 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.95 (2.91%) | 4.80 | 4.66 - 5.11 | 0.2062 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 1.0911 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.3158 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.3408 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.9476 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 1.0504 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 2.7336 times | Fri 30 May 2025 | 7.10 (1%) | 7.07 | 6.33 - 7.35 | 0.4976 times | Wed 30 April 2025 | 7.03 (-0.42%) | 7.02 | 6.04 - 7.29 | 0.3706 times | Mon 31 March 2025 | 7.06 (6.97%) | 6.59 | 6.45 - 7.32 | 0.4463 times | Fri 28 February 2025 | 6.60 (9.63%) | 6.03 | 5.81 - 6.64 | 0.2097 times |
Yearly price and charts EpsilonEnergy
Strong yearly Stock price targets for EpsilonEnergy EPSN are 2.59 and 6.73
| Yearly Target 1 | 1.8 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 5.9366666666667 |
| Yearly Target 4 | 7.51 |
| Yearly Target 5 | 10.08 |
Yearly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.95 (-20.29%) | 6.13 | 4.36 - 8.50 | 1.6799 times | Tue 31 December 2024 | 6.21 (22.24%) | 5.06 | 4.70 - 6.25 | 0.6333 times | Fri 29 December 2023 | 5.08 (-23.38%) | 6.68 | 4.76 - 6.68 | 1.5542 times | Fri 30 December 2022 | 6.63 (16.73%) | 5.58 | 5.04 - 7.99 | 1.6287 times | Fri 31 December 2021 | 5.68 (53.1%) | 3.72 | 3.41 - 6.80 | 0.537 times | Thu 31 December 2020 | 3.71 (12.42%) | 3.29 | 2.32 - 3.89 | 0.4283 times | Tue 31 December 2019 | 3.30 (0%) | 4.45 | 2.92 - 5.17 | 0.5386 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpsilonEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EpsilonEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpsilonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpsilonEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpsilonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and EpsilonEnergy EPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.36 |
| 150 day DMA | 6 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.9 | 4.85 |
| 12 day EMA | 4.84 | 4.82 | 4.79 |
| 20 day EMA | 4.83 | 4.82 | 4.8 |
| 35 day EMA | 4.85 | 4.84 | 4.83 |
| 50 day EMA | 4.89 | 4.89 | 4.88 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.87 | 4.82 |
| 12 day SMA | 4.8 | 4.79 | 4.77 |
| 20 day SMA | 4.8 | 4.79 | 4.78 |
| 35 day SMA | 4.79 | 4.78 | 4.78 |
| 50 day SMA | 4.84 | 4.85 | 4.85 |
| 100 day SMA | 5.36 | 5.37 | 5.39 |
| 150 day SMA | 6 | 6.02 | 6.03 |
| 200 day SMA | 6.18 | 6.19 | 6.2 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
