Munafa Stock Market Course + Intraday & FNO calls 
EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do EPSN
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 5.59 and 5.69
| Intraday Target 1 | 5.52 |
| Intraday Target 2 | 5.56 |
| Intraday Target 3 | 5.6166666666667 |
| Intraday Target 4 | 5.66 |
| Intraday Target 5 | 5.72 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.61 (0.18%) | 5.58 | 5.57 - 5.67 | 0.5168 times | Fri 21 August 2026 | 5.60 (-0.88%) | 5.66 | 5.56 - 5.71 | 1.8672 times | Thu 20 August 2026 | 5.65 (1.25%) | 5.62 | 5.57 - 5.66 | 0.514 times | Wed 19 August 2026 | 5.58 (-1.76%) | 5.70 | 5.53 - 5.70 | 1.108 times | Tue 18 August 2026 | 5.68 (0.53%) | 5.77 | 5.64 - 5.78 | 0.8113 times | Mon 17 August 2026 | 5.65 (1.25%) | 5.60 | 5.45 - 5.74 | 0.8393 times | Fri 14 August 2026 | 5.58 (4.89%) | 5.38 | 5.30 - 5.59 | 0.9828 times | Thu 13 August 2026 | 5.32 (-10.44%) | 5.51 | 5.26 - 5.73 | 2.1531 times | Wed 12 August 2026 | 5.94 (0.51%) | 5.91 | 5.86 - 5.95 | 0.6546 times | Tue 11 August 2026 | 5.91 (1.55%) | 5.82 | 5.76 - 5.98 | 0.5529 times | Mon 10 August 2026 | 5.82 (1.93%) | 5.73 | 5.71 - 5.96 | 0.614 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.59 and 5.69
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.6166666666667 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.61 (0.18%) | 5.58 | 5.57 - 5.67 | 0.1263 times | Fri 21 August 2026 | 5.60 (0.36%) | 5.60 | 5.45 - 5.78 | 1.2563 times | Fri 14 August 2026 | 5.58 (-2.28%) | 5.73 | 5.26 - 5.98 | 1.2118 times | Fri 07 August 2026 | 5.71 (1.96%) | 5.54 | 5.40 - 5.73 | 0.7756 times | Fri 31 July 2026 | 5.60 (-3.95%) | 5.71 | 5.40 - 5.83 | 0.9822 times | Fri 24 July 2026 | 5.83 (5.62%) | 5.52 | 5.41 - 5.97 | 0.9441 times | Fri 17 July 2026 | 5.52 (5.95%) | 5.26 | 5.26 - 5.68 | 1.0016 times | Fri 10 July 2026 | 5.21 (-3.52%) | 5.38 | 5.17 - 5.56 | 0.8332 times | Thu 02 July 2026 | 5.40 (-0.37%) | 5.43 | 5.31 - 5.62 | 1.0283 times | Fri 26 June 2026 | 5.42 (2.26%) | 5.29 | 5.08 - 5.45 | 1.8406 times | Thu 18 June 2026 | 5.30 (-5.69%) | 5.47 | 5.14 - 5.55 | 1.2366 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.44 and 6.16
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.6166666666667 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.61 (0.18%) | 5.54 | 5.26 - 5.98 | 0.6727 times | Fri 31 July 2026 | 5.60 (3.51%) | 5.42 | 5.17 - 5.97 | 0.8286 times | Tue 30 June 2026 | 5.41 (-4.42%) | 5.71 | 5.08 - 6.01 | 1.0823 times | Fri 29 May 2026 | 5.66 (-11.01%) | 6.29 | 5.61 - 6.65 | 1.0757 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.2255 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.6448 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.8979 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.8808 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8462 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8456 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 0.9897 times |
Yearly price and charts EpsilonEnergy
Strong yearly Stock price targets for EpsilonEnergy EPSN are 4.91 and 7.36
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 4.32 |
| Yearly Target 3 | 5.4866666666667 |
| Yearly Target 4 | 6.77 |
| Yearly Target 5 | 7.94 |
Yearly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.61 (20.91%) | 4.68 | 4.20 - 6.65 | 1.5734 times | Wed 31 December 2025 | 4.64 (-25.28%) | 6.13 | 4.36 - 8.50 | 1.663 times | Tue 31 December 2024 | 6.21 (22.24%) | 5.06 | 4.70 - 6.25 | 0.5755 times | Fri 29 December 2023 | 5.08 (-23.38%) | 6.68 | 4.76 - 6.68 | 1.4011 times | Fri 30 December 2022 | 6.63 (16.73%) | 5.58 | 5.04 - 7.99 | 1.4106 times | Fri 31 December 2021 | 5.68 (53.1%) | 3.72 | 3.41 - 6.80 | 0.486 times | Thu 31 December 2020 | 3.71 (12.42%) | 3.29 | 2.32 - 3.89 | 0.3944 times | Tue 31 December 2019 | 3.30 (0%) | 4.45 | 2.92 - 5.17 | 0.496 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EpsilonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EpsilonEnergy in short term but the sell signal is initial and weak.
EpsilonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EpsilonEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpsilonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and EpsilonEnergy EPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.63 | 5.64 |
| 12 day EMA | 5.63 | 5.63 | 5.64 |
| 20 day EMA | 5.63 | 5.63 | 5.63 |
| 35 day EMA | 5.59 | 5.59 | 5.59 |
| 50 day EMA | 5.55 | 5.55 | 5.55 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.63 | 5.63 |
| 12 day SMA | 5.67 | 5.67 | 5.66 |
| 20 day SMA | 5.62 | 5.63 | 5.64 |
| 35 day SMA | 5.59 | 5.57 | 5.57 |
| 50 day SMA | 5.51 | 5.52 | 5.52 |
| 100 day SMA | 5.79 | 5.8 | 5.8 |
| 150 day SMA | 5.6 | 5.6 | 5.59 |
| 200 day SMA | 5.38 | 5.38 | 5.37 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
