ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Woodward, Inc. WWD technical analysis buy or sell

Munafa technical analysis Woodward, Inc. WWD technical analysis buy or sell Analysis of Woodward, Inc. WWD to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Fri May 351.36 357.26 357.83 347.68
21 Thu May 355.76 352.82 360.62 350.42
20 Wed May 356.38 349.66 357.26 345.99
19 Tue May 344.85 347.00 352.51 342.34
18 Mon May 349.41 352.48 355.82 347.07

Stock of Woodward, Inc. closed at 351.36 and it opened at 357.26
It moved inside a range of 347.68 and 357.83

52 week High is 407.00 and 52 week Low is 233.31
Financial Year High is 407.00 and Low is 342.34
This year High is 407.00 and Low is 301.82

Woodward, Inc. WWD Daily Analysis to buy or sell

As per my analysis of Woodward, Inc. WWD, 12 day returns for Woodward, Inc. WWD have been negative, with total returns of -19.41, which is -5.24% with investment starting at 370.77.
An investment of 100,000 bucks in Woodward, Inc. would have become 94760 bucks today.

Woodward, Inc. WWD moves in a range of 5.6 points on a day to day basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish day, and a total of 5.6 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.

Woodward, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Woodward, Inc. WWD at this time.

It appears as if Woodward, Inc. WWD gave a large move recently.

Stock of Woodward, Inc. (WWD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Woodward, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Woodward, Inc. stays below 353, but if it comes above 353, then a intra day buy could be more profitable.
If you take a sell trade below 353, then use 353 as stoploss and 341.1 as target. However if you take a buy trade in Woodward, Inc., then use 353 as stoploss and 362.95 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Woodward, Inc. WWD

Candle stick analysis of Woodward, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 0.2

Woodward, Inc. is moving towards a low expiry

Woodward, Inc. is forming a DOJI candle

Candle stick analysis of Woodward, Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 2.9 HC: 1.4 LC: 1.5 OC: 2.2

Woodward, Inc. is moving towards a high expiry

Candle stick analysis of Woodward, Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 3.3 HC: 0.3 LC: 3 OC: 2.2

Woodward, Inc. is moving towards a high expiry

Candle stick analysis of Woodward, Inc. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 3 HC: 2.2 LC: 0.7 OC: 1.6

Woodward, Inc. is moving towards a low expiry

Candle stick analysis of Woodward, Inc. as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 1

Woodward, Inc. is moving towards a low expiry

Woodward, Inc. WWD Weekly Analysis to buy or sell

As per my analysis of Woodward, Inc. WWD, 12 week returns for Woodward, Inc. WWD have been negative, with total returns of -5.44, which is -1.52% with investment starting at 356.80.
An investment of 100,000 bucks in Woodward, Inc. would have become 98480 bucks today.

Woodward, Inc. WWD moves in a range of 13.2 points on a week to week basis. This means that a total of approx 13.2 plus points of returns can be expected in a bullish week, and a total of 13.2 minus points can be expected in a bearish week.
This is about 3.76% of returns per week.

Weekly Candle Stick analysis of Woodward, Inc. WWD

Candle stick analysis of Woodward, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 5.3 HC: 2.6 LC: 2.6 OC: 2.3

Candle stick analysis of Woodward, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 7.7 HC: 7.1 LC: 0.6 OC: 1

Woodward, Inc. is moving towards a low expiry

Candle stick analysis of Woodward, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 5.3 HC: 4.7 LC: 0.6 OC: 2.9

Woodward, Inc. is moving towards a low expiry

Candle stick analysis of Woodward, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 9.3 HC: 0.8 LC: 8.5 OC: 6.9

Woodward, Inc. is moving towards a high expiry

Candle stick analysis of Woodward, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 7.2 HC: 2.5 LC: 4.6 OC: 1.9

Woodward, Inc. is moving towards a high expiry

Woodward, Inc. WWD Monthly Analysis to buy or sell

As per my analysis of Woodward, Inc. WWD, 12 month returns for Woodward, Inc. WWD have been positive, with total returns of 105.4, which is 42.85% with investment starting at 245.96.
An investment of 100,000 bucks in Woodward, Inc. would have become 142850 bucks today.

Woodward, Inc. WWD moves in a range of 21.5 points on a month to month basis. This means that a total of approx 21.5 plus points of returns can be expected in a bullish month, and a total of 21.5 minus points can be expected in a bearish month.
This is about 6.12% of returns per month.

Monthly Candle Stick analysis of Woodward, Inc. WWD

Candle stick analysis of Woodward, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 13.1 HC: 10.2 LC: 2.6 OC: 6.1

Woodward, Inc. is moving towards a low expiry

Candle stick analysis of Woodward, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 20.1 HC: 11.5 LC: 7.7 OC: 15.5

Woodward, Inc. is moving towards a low expiry

Candle stick analysis of Woodward, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 15.5 HC: 14.8 LC: 0.6 OC: 3.9

Woodward, Inc. is moving towards a low expiry

Candle stick analysis of Woodward, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 27.7 HC: 4.3 LC: 22.4 OC: 26.4

Woodward, Inc. is moving towards a high expiry

Candle stick analysis of Woodward, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 12.8 HC: 6.7 LC: 5.7 OC: 9.1

Woodward, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Woodward, Inc. WWD technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Woodward, Inc. WWD technical analysis buy or sell

 

Back to top