ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Woodward, Inc. WWD technical analysis buy or sell

Munafa technical analysis Woodward, Inc. WWD technical analysis buy or sell Analysis of Woodward, Inc. WWD to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
17 Mon Aug 370.40 368.40 372.59 366.07
14 Fri Aug 370.56 359.67 371.00 357.70
13 Thu Aug 358.54 364.17 365.66 356.69
12 Wed Aug 362.70 361.70 368.39 358.36
11 Tue Aug 356.58 357.56 363.29 354.69

Stock of Woodward, Inc. closed at 370.40 and it opened at 368.40
It moved inside a range of 366.07 and 372.59

52 week High is 450.92 and 52 week Low is 233.31
Financial Year High is 450.92 and Low is 337.06
This year High is 450.92 and Low is 301.82

Woodward, Inc. WWD Daily Analysis to buy or sell

As per my analysis of Woodward, Inc. WWD, 12 day returns for Woodward, Inc. WWD have been positive, with total returns of 9.65, which is 2.67% with investment starting at 360.75.
An investment of 100,000 bucks in Woodward, Inc. would have become 102670 bucks today.

Woodward, Inc. WWD moves in a range of 4.5 points on a day to day basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish day, and a total of 4.5 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.

Woodward, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Woodward, Inc. WWD at this time.

It appears as if Woodward, Inc. WWD gave a large move recently.

Stock of Woodward, Inc. (WWD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Woodward, Inc. is bearish for shortterm, and stock might move down till 356.6 or till 328.4. Use a stoploss of 380.14 and if the stock hits stoploss, then it can shoot up till 403.65

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Woodward, Inc. WWD

Candle stick analysis of Woodward, Inc. as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 1.1

Woodward, Inc. is moving towards a high expiry

Candle stick analysis of Woodward, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 3.7 HC: 0.1 LC: 3.6 OC: 3.2

Woodward, Inc. is moving towards a high expiry

Candle stick analysis of Woodward, Inc. as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0.4

Woodward, Inc. is moving towards a low expiry

Woodward, Inc. is forming a DOJI candle

Candle stick analysis of Woodward, Inc. as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 1.9

Woodward, Inc. is moving towards a low expiry

Candle stick analysis of Woodward, Inc. as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 1.6

Woodward, Inc. is moving towards a low expiry

Woodward, Inc. WWD Weekly Analysis to buy or sell

As per my analysis of Woodward, Inc. WWD, 12 week returns for Woodward, Inc. WWD have been negative, with total returns of -16.45, which is -4.25% with investment starting at 386.85.
An investment of 100,000 bucks in Woodward, Inc. would have become 95750 bucks today.

Woodward, Inc. WWD moves in a range of 16.2 points on a week to week basis. This means that a total of approx 16.2 plus points of returns can be expected in a bullish week, and a total of 16.2 minus points can be expected in a bearish week.
This is about 4.37% of returns per week.

Weekly Candle Stick analysis of Woodward, Inc. WWD

Candle stick analysis of Woodward, Inc. as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 1.1

Woodward, Inc. is moving towards a high expiry

Candle stick analysis of Woodward, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 4.6 HC: 0.1 LC: 4.5 OC: 2.4

Woodward, Inc. is moving towards a high expiry

Candle stick analysis of Woodward, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 6.6 HC: 5.5 LC: 1.1 OC: 6.6

Woodward, Inc. is moving towards a low expiry

Candle stick analysis of Woodward, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 24.7 HC: 18.8 LC: 5 OC: 1.8

Woodward, Inc. is moving towards a low expiry

Candle stick analysis of Woodward, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 3.4 HC: 0.3 LC: 3.1 OC: 1.5

Woodward, Inc. is moving towards a high expiry

Woodward, Inc. WWD Monthly Analysis to buy or sell

As per my analysis of Woodward, Inc. WWD, 12 month returns for Woodward, Inc. WWD have been positive, with total returns of 121.31, which is 48.7% with investment starting at 249.09.
An investment of 100,000 bucks in Woodward, Inc. would have become 148700 bucks today.

Woodward, Inc. WWD moves in a range of 31.4 points on a month to month basis. This means that a total of approx 31.4 plus points of returns can be expected in a bullish month, and a total of 31.4 minus points can be expected in a bearish month.
This is about 8.48% of returns per month.

Monthly Candle Stick analysis of Woodward, Inc. WWD

Candle stick analysis of Woodward, Inc. as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 8 HC: 3.4 LC: 4.4 OC: 6.6

Woodward, Inc. is moving towards a high expiry

Candle stick analysis of Woodward, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 25.9 HC: 19.9 LC: 5 OC: 1.2

Woodward, Inc. is moving towards a low expiry

Candle stick analysis of Woodward, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 33.8 HC: 4.5 LC: 28.1 OC: 31.3

Woodward, Inc. is moving towards a high expiry

Candle stick analysis of Woodward, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 13.1 HC: 10.6 LC: 2.3 OC: 6.1

Woodward, Inc. is moving towards a low expiry

Candle stick analysis of Woodward, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 20.1 HC: 11.5 LC: 7.7 OC: 15.5

Woodward, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Woodward, Inc. WWD technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Woodward, Inc. WWD technical analysis buy or sell

 

Back to top