ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Woodward, Inc. WWD technical analysis buy or sell

Munafa technical analysis Woodward, Inc. WWD technical analysis buy or sell Analysis of Woodward, Inc. WWD to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Tue May 365.58 360.35 369.43 355.88
04 Mon May 357.02 360.44 364.62 352.63
01 Fri May 362.99 360.44 365.33 351.99
30 Thu Apr 362.99 348.26 371.90 347.08
29 Wed Apr 360.98 363.72 365.29 356.99

Stock of Woodward, Inc. closed at 365.58 and it opened at 360.35
It moved inside a range of 355.88 and 369.43

52 week High is 407.00 and 52 week Low is 213.46
Financial Year High is 407.00 and Low is 347.08
This year High is 407.00 and Low is 301.82

Woodward, Inc. WWD Daily Analysis to buy or sell

As per my analysis of Woodward, Inc. WWD, 12 day returns for Woodward, Inc. WWD have been negative, with total returns of -28.22, which is -7.17% with investment starting at 393.80.
An investment of 100,000 bucks in Woodward, Inc. would have become 92830 bucks today.

Woodward, Inc. WWD moves in a range of 5.2 points on a day to day basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish day, and a total of 5.2 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.

Woodward, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Woodward, Inc. WWD at this time.

It appears as if Woodward, Inc. WWD gave a large move recently.

Stock of Woodward, Inc. (WWD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Woodward, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 362.7 as stoploss in an intra day buy trade for a target of 377.72. However, stock will show a bearish move below 362.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Woodward, Inc. WWD

Candle stick analysis of Woodward, Inc. as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 3.8 HC: 1.1 LC: 2.7 OC: 2.5

Woodward, Inc. is moving towards a high expiry

Candle stick analysis of Woodward, Inc. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 3.4 HC: 2.1 LC: 1.2 OC: 1.2

Woodward, Inc. is moving towards a low expiry

Candle stick analysis of Woodward, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 3.8 HC: 0.6 LC: 3.1 OC: 1.4

Woodward, Inc. is moving towards a high expiry

Candle stick analysis of Woodward, Inc. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 7.2 HC: 2.5 LC: 4.6 OC: 6.8

Woodward, Inc. is moving towards a high expiry

Candle stick analysis of Woodward, Inc. as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 0.4

Woodward, Inc. is moving towards a low expiry

Woodward, Inc. is forming a DOJI candle

Woodward, Inc. WWD Weekly Analysis to buy or sell

As per my analysis of Woodward, Inc. WWD, 12 week returns for Woodward, Inc. WWD have been negative, with total returns of -28.45, which is -7.22% with investment starting at 394.03.
An investment of 100,000 bucks in Woodward, Inc. would have become 92780 bucks today.

Woodward, Inc. WWD moves in a range of 12.6 points on a week to week basis. This means that a total of approx 12.6 plus points of returns can be expected in a bullish week, and a total of 12.6 minus points can be expected in a bearish week.
This is about 3.45% of returns per week.

Weekly Candle Stick analysis of Woodward, Inc. WWD

Candle stick analysis of Woodward, Inc. as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 4.8 HC: 1.1 LC: 3.7 OC: 2.5

Woodward, Inc. is moving towards a high expiry

Candle stick analysis of Woodward, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 7.2 HC: 2.5 LC: 4.6 OC: 1.9

Woodward, Inc. is moving towards a high expiry

Candle stick analysis of Woodward, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 10.8 HC: 8.7 LC: 1.9 OC: 0.5

Woodward, Inc. is moving towards a low expiry

Woodward, Inc. is forming a DOJI candle

Candle stick analysis of Woodward, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 9.7 HC: 3.1 LC: 6.4 OC: 5.4

Woodward, Inc. is moving towards a high expiry

Candle stick analysis of Woodward, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 9.2 HC: 3 LC: 6.1 OC: 7.5

Woodward, Inc. is moving towards a high expiry

Woodward, Inc. WWD Monthly Analysis to buy or sell

As per my analysis of Woodward, Inc. WWD, 12 month returns for Woodward, Inc. WWD have been positive, with total returns of 119.62, which is 48.63% with investment starting at 245.96.
An investment of 100,000 bucks in Woodward, Inc. would have become 148630 bucks today.

Woodward, Inc. WWD moves in a range of 20.5 points on a month to month basis. This means that a total of approx 20.5 plus points of returns can be expected in a bullish month, and a total of 20.5 minus points can be expected in a bearish month.
This is about 5.61% of returns per month.

Monthly Candle Stick analysis of Woodward, Inc. WWD

Candle stick analysis of Woodward, Inc. as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 7.2 HC: 1.7 LC: 5.3 OC: 1.9

Woodward, Inc. is moving towards a high expiry

Candle stick analysis of Woodward, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 20.1 HC: 11.5 LC: 7.7 OC: 15.5

Woodward, Inc. is moving towards a low expiry

Candle stick analysis of Woodward, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 15.5 HC: 14.8 LC: 0.6 OC: 3.9

Woodward, Inc. is moving towards a low expiry

Candle stick analysis of Woodward, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 27.7 HC: 4.3 LC: 22.4 OC: 26.4

Woodward, Inc. is moving towards a high expiry

Candle stick analysis of Woodward, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 12.8 HC: 6.7 LC: 5.7 OC: 9.1

Woodward, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Woodward, Inc. WWD technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Woodward, Inc. WWD technical analysis buy or sell

 

Back to top