ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Woodward, Inc. WWD technical analysis buy or sell

Munafa technical analysis Woodward, Inc. WWD technical analysis buy or sell Analysis of Woodward, Inc. WWD to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
18 Thu Dec 293.23 291.93 296.90 290.54
17 Wed Dec 287.85 294.07 296.13 286.36
16 Tue Dec 294.42 296.15 297.84 292.31
15 Mon Dec 298.34 297.88 301.38 296.23
12 Fri Dec 297.95 296.87 300.22 293.02

Stock of Woodward, Inc. closed at 293.23 and it opened at 291.93
It moved inside a range of 290.54 and 296.90

52 week High is 304.72 and 52 week Low is 146.82
Financial Year High is 304.72 and Low is 146.82
This year High is 304.72 and Low is 146.82

Woodward, Inc. WWD Daily Analysis to buy or sell

As per my analysis of Woodward, Inc. WWD, 12 day returns for Woodward, Inc. WWD have been positive, with total returns of 1.57, which is 0.54% with investment starting at 291.66.
An investment of 100,000 bucks in Woodward, Inc. would have become 100540 bucks today.

Woodward, Inc. WWD moves in a range of 4.5 points on a day to day basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish day, and a total of 4.5 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.

Woodward, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Woodward, Inc. WWD at this time.

It appears as if Woodward, Inc. WWD gave a large move recently.

Stock of Woodward, Inc. (WWD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Woodward, Inc. is bullish for shortterm, and stock might move up till 304.1 or till 320.1. Use a stoploss of 290.81 and if this stock hits its stoploss, then it can fall down till 277.51

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Woodward, Inc. WWD

Candle stick analysis of Woodward, Inc. as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 1.7

Woodward, Inc. is moving towards a low expiry

Candle stick analysis of Woodward, Inc. as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 3.4 HC: 2.9 LC: 0.5 OC: 0.7

Woodward, Inc. is moving towards a low expiry

Candle stick analysis of Woodward, Inc. as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 0.6

Woodward, Inc. is moving towards a low expiry

Candle stick analysis of Woodward, Inc. as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 1.7 HC: 1 LC: 0.7 OC: 1.2

Woodward, Inc. is moving towards a low expiry

Candle stick analysis of Woodward, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 1.1

Woodward, Inc. is moving towards a high expiry

Woodward, Inc. WWD Weekly Analysis to buy or sell

As per my analysis of Woodward, Inc. WWD, 12 week returns for Woodward, Inc. WWD have been positive, with total returns of 46.03, which is 18.62% with investment starting at 247.20.
An investment of 100,000 bucks in Woodward, Inc. would have become 118620 bucks today.

Woodward, Inc. WWD moves in a range of 8.9 points on a week to week basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish week, and a total of 8.9 minus points can be expected in a bearish week.
This is about 3.04% of returns per week.

Weekly Candle Stick analysis of Woodward, Inc. WWD

Candle stick analysis of Woodward, Inc. as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 5.3 HC: 2.8 LC: 2.4 OC: 1.2

Woodward, Inc. is moving towards a low expiry

Candle stick analysis of Woodward, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 6.1 HC: 2 LC: 4 OC: 0.1

Woodward, Inc. is moving towards a high expiry

Woodward, Inc. is forming a DOJI candle

Candle stick analysis of Woodward, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 5.3 HC: 0.4 LC: 4.9 OC: 1.8

Woodward, Inc. is moving towards a high expiry

Candle stick analysis of Woodward, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 16.6 HC: 1 LC: 15.4 OC: 15.1

Woodward, Inc. is moving towards a high expiry

Candle stick analysis of Woodward, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 6.1 HC: 2.4 LC: 3.6 OC: 3

Woodward, Inc. is moving towards a high expiry

Woodward, Inc. WWD Monthly Analysis to buy or sell

As per my analysis of Woodward, Inc. WWD, 12 month returns for Woodward, Inc. WWD have been positive, with total returns of 107.98, which is 58.29% with investment starting at 185.25.
An investment of 100,000 bucks in Woodward, Inc. would have become 158290 bucks today.

Woodward, Inc. WWD moves in a range of 15.1 points on a month to month basis. This means that a total of approx 15.1 plus points of returns can be expected in a bullish month, and a total of 15.1 minus points can be expected in a bearish month.
This is about 5.15% of returns per month.

Monthly Candle Stick analysis of Woodward, Inc. WWD

Candle stick analysis of Woodward, Inc. as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 6.4 HC: 3.9 LC: 2.4 OC: 1.8

Woodward, Inc. is moving towards a low expiry

Candle stick analysis of Woodward, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 19.5 HC: 1 LC: 18.4 OC: 17.7

Woodward, Inc. is moving towards a high expiry

Candle stick analysis of Woodward, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 10.6 HC: 3.1 LC: 7.3 OC: 8

Woodward, Inc. is moving towards a high expiry

Candle stick analysis of Woodward, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 7.1 HC: 0.4 LC: 6.8 OC: 2.5

Woodward, Inc. is moving towards a high expiry

Candle stick analysis of Woodward, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 11.1 HC: 8.4 LC: 2.6 OC: 3.9

Woodward, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Woodward, Inc. WWD technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Woodward, Inc. WWD technical analysis buy or sell

 

Back to top