DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do DMLP
- Forcast & Targets DMLP
- DMLP Experts view
- Tomorrow's Movement DMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DorchesterMinerals
Strong intraday Stock price targets for DorchesterMinerals are 24.64 and 25.28
| Intraday Target 1 | 24.11 |
| Intraday Target 2 | 24.52 |
| Intraday Target 3 | 24.753333333333 |
| Intraday Target 4 | 25.16 |
| Intraday Target 5 | 25.39 |
Daily price and volume Dorchester Minerals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.92 (1.59%) | 24.53 | 24.35 - 24.99 | 0.5654 times | Fri 06 February 2026 | 24.53 (1.45%) | 24.18 | 23.73 - 24.57 | 0.8699 times | Thu 05 February 2026 | 24.18 (-1.67%) | 24.41 | 23.91 - 24.59 | 1.0393 times | Wed 04 February 2026 | 24.59 (-0.45%) | 24.70 | 24.32 - 25.00 | 1.3971 times | Tue 03 February 2026 | 24.70 (2.83%) | 24.15 | 23.99 - 24.70 | 0.7775 times | Mon 02 February 2026 | 24.02 (-5.47%) | 24.46 | 24.02 - 24.77 | 0.9956 times | Fri 30 January 2026 | 25.41 (0.04%) | 25.40 | 24.94 - 25.61 | 1.3323 times | Thu 29 January 2026 | 25.40 (0.24%) | 25.76 | 25.09 - 25.83 | 1.2574 times | Wed 28 January 2026 | 25.34 (0.44%) | 25.42 | 25.26 - 25.67 | 0.8091 times | Tue 27 January 2026 | 25.23 (2.81%) | 24.56 | 24.56 - 25.29 | 0.9564 times | Mon 26 January 2026 | 24.54 (-0.08%) | 24.71 | 24.25 - 24.74 | 0.9061 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 24.64 and 25.28
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 24.753333333333 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Dorchester Minerals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.92 (1.59%) | 24.53 | 24.35 - 24.99 | 0.1491 times | Fri 06 February 2026 | 24.53 (-3.46%) | 24.46 | 23.73 - 25.00 | 1.3391 times | Fri 30 January 2026 | 25.41 (3.46%) | 24.71 | 24.25 - 25.83 | 1.3871 times | Fri 23 January 2026 | 24.56 (5.86%) | 23.24 | 22.91 - 24.69 | 1.0608 times | Fri 16 January 2026 | 23.20 (0.04%) | 23.15 | 23.02 - 23.93 | 0.9227 times | Fri 09 January 2026 | 23.19 (-0.26%) | 23.46 | 22.08 - 23.51 | 0.8699 times | Fri 02 January 2026 | 23.25 (5.11%) | 22.21 | 21.74 - 23.44 | 0.9807 times | Fri 26 December 2025 | 22.12 (-0.32%) | 22.27 | 21.88 - 22.50 | 0.7659 times | Fri 19 December 2025 | 22.19 (-2.16%) | 22.68 | 21.37 - 22.68 | 1.4693 times | Fri 12 December 2025 | 22.68 (-1.35%) | 23.15 | 22.50 - 23.30 | 1.0554 times | Fri 05 December 2025 | 22.99 (4.74%) | 22.11 | 21.39 - 23.42 | 1.9606 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 24.33 and 25.6
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 24.55 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.92 (-1.93%) | 24.46 | 23.73 - 25.00 | 0.427 times | Fri 30 January 2026 | 25.41 (13.64%) | 22.36 | 22.08 - 25.83 | 1.2936 times | Wed 31 December 2025 | 22.36 (1.87%) | 22.11 | 21.37 - 23.42 | 1.7111 times | Fri 28 November 2025 | 21.95 (-13.1%) | 23.75 | 20.85 - 24.28 | 1.4954 times | Fri 31 October 2025 | 25.26 (-2.43%) | 25.77 | 23.63 - 26.09 | 0.8914 times | Tue 30 September 2025 | 25.89 (2.86%) | 25.17 | 24.50 - 26.32 | 0.7713 times | Fri 29 August 2025 | 25.17 (-8.14%) | 27.48 | 24.01 - 27.48 | 1.1187 times | Thu 31 July 2025 | 27.40 (-1.65%) | 27.87 | 27.05 - 28.13 | 0.6035 times | Mon 30 June 2025 | 27.86 (4.07%) | 26.96 | 26.84 - 28.50 | 0.6445 times | Fri 30 May 2025 | 26.77 (-6.59%) | 28.80 | 26.69 - 29.95 | 1.0434 times | Wed 30 April 2025 | 28.66 (-4.72%) | 30.01 | 25.84 - 30.44 | 0.7681 times |
Yearly price and charts DorchesterMinerals
Strong yearly Stock price targets for DorchesterMinerals DMLP are 23.5 and 27.25
| Yearly Target 1 | 20.53 |
| Yearly Target 2 | 22.72 |
| Yearly Target 3 | 24.276666666667 |
| Yearly Target 4 | 26.47 |
| Yearly Target 5 | 28.03 |
Yearly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.92 (11.45%) | 22.36 | 22.08 - 25.83 | 0.2357 times | Wed 31 December 2025 | 22.36 (-32.91%) | 33.34 | 20.85 - 34.88 | 1.7229 times | Tue 31 December 2024 | 33.33 (4.71%) | 31.95 | 28.41 - 35.74 | 0.9564 times | Fri 29 December 2023 | 31.83 (6.35%) | 29.57 | 26.50 - 33.18 | 1.2034 times | Fri 30 December 2022 | 29.93 (51.24%) | 19.80 | 19.80 - 32.61 | 1.4306 times | Fri 31 December 2021 | 19.79 (81.39%) | 11.06 | 10.96 - 20.89 | 0.8969 times | Thu 31 December 2020 | 10.91 (-44.08%) | 19.56 | 8.52 - 21.46 | 1.2323 times | Tue 31 December 2019 | 19.51 (33.27%) | 14.59 | 14.47 - 20.25 | 0.5929 times | Mon 31 December 2018 | 14.64 (-3.68%) | 15.10 | 14.11 - 21.15 | 0.8371 times | Wed 27 December 2017 | 15.20 (-13.39%) | 17.85 | 13.90 - 19.10 | 0.8918 times | Fri 30 December 2016 | 17.55 (77.45%) | 9.92 | 8.57 - 19.30 | 0.5816 times |
Indicator Analysis of DorchesterMinerals
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorchester Minerals DMLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DorchesterMinerals (DMLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DorchesterMinerals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DorchesterMinerals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DorchesterMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DorchesterMinerals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DorchesterMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and DorchesterMinerals DMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DorchesterMinerals DMLP stock. Volume based technical analysis of DorchesterMinerals DMLP stock is negative.
DorchesterMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 24.79 |
| 20 day DMA | 24.25 |
| 35 day DMA | 23.48 |
| 50 day DMA | 23.11 |
| 100 day DMA | 23.78 |
| 150 day DMA | 24.53 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.52 | 24.51 |
| 12 day EMA | 24.52 | 24.45 | 24.43 |
| 20 day EMA | 24.23 | 24.16 | 24.12 |
| 35 day EMA | 23.77 | 23.7 | 23.65 |
| 50 day EMA | 23.21 | 23.14 | 23.08 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 24.4 | 24.58 |
| 12 day SMA | 24.79 | 24.67 | 24.61 |
| 20 day SMA | 24.25 | 24.16 | 24.08 |
| 35 day SMA | 23.48 | 23.4 | 23.32 |
| 50 day SMA | 23.11 | 23.05 | 23.01 |
| 100 day SMA | 23.78 | 23.78 | 23.79 |
| 150 day SMA | 24.53 | 24.55 | 24.57 |
| 200 day SMA | 25.39 | 25.41 | 25.43 |


