DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do DMLP
- Forcast & Targets DMLP
- DMLP Experts view
- Tomorrow's Movement DMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DorchesterMinerals
Strong intraday Stock price targets for DorchesterMinerals are 27.58 and 28.77
Intraday Target 1 | 26.6 |
Intraday Target 2 | 27.37 |
Intraday Target 3 | 27.786666666667 |
Intraday Target 4 | 28.56 |
Intraday Target 5 | 28.98 |
Daily price and volume Dorchester Minerals
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 28.15 (3.38%) | 27.01 | 27.01 - 28.20 | 0.3147 times |
Thu 10 April 2025 | 27.23 (-3.88%) | 28.25 | 26.67 - 28.50 | 0.6487 times |
Wed 09 April 2025 | 28.33 (5.75%) | 26.77 | 25.86 - 29.04 | 1.5703 times |
Tue 08 April 2025 | 26.79 (-1.25%) | 27.66 | 26.21 - 27.70 | 0.9755 times |
Mon 07 April 2025 | 27.13 (-3.55%) | 27.93 | 25.84 - 27.99 | 1.6696 times |
Fri 04 April 2025 | 28.13 (0%) | 29.50 | 28.09 - 29.62 | 1.8094 times |
Fri 04 April 2025 | 28.13 (-5.13%) | 29.50 | 28.09 - 29.62 | 1.8094 times |
Thu 03 April 2025 | 29.65 (-2.37%) | 29.56 | 29.56 - 30.13 | 0.7576 times |
Wed 02 April 2025 | 30.37 (0.26%) | 30.10 | 30.09 - 30.44 | 0.2336 times |
Tue 01 April 2025 | 30.29 (0.7%) | 30.01 | 29.90 - 30.31 | 0.2112 times |
Mon 31 March 2025 | 30.08 (0.13%) | 29.95 | 29.95 - 30.36 | 0.2995 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 27 and 30.2
Weekly Target 1 | 24.48 |
Weekly Target 2 | 26.31 |
Weekly Target 3 | 27.676666666667 |
Weekly Target 4 | 29.51 |
Weekly Target 5 | 30.88 |
Weekly price and volumes for Dorchester Minerals
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 28.15 (0.07%) | 27.93 | 25.84 - 29.04 | 1.4734 times |
Fri 04 April 2025 | 28.13 (0%) | 29.50 | 28.09 - 29.62 | 0.5148 times |
Fri 04 April 2025 | 28.13 (-6.36%) | 29.95 | 28.09 - 30.44 | 0.9421 times |
Fri 28 March 2025 | 30.04 (-0.27%) | 29.90 | 29.80 - 30.50 | 0.3586 times |
Fri 21 March 2025 | 30.12 (1.38%) | 30.00 | 29.61 - 30.51 | 1.1468 times |
Fri 14 March 2025 | 29.71 (-1.52%) | 30.14 | 29.29 - 30.48 | 0.6887 times |
Fri 07 March 2025 | 30.17 (-0.79%) | 30.26 | 28.25 - 30.48 | 1.6446 times |
Fri 28 February 2025 | 30.41 (-2.56%) | 31.22 | 30.22 - 31.39 | 1.9571 times |
Fri 21 February 2025 | 31.21 (-3.73%) | 32.08 | 31.00 - 32.47 | 0.7853 times |
Wed 19 February 2025 | 32.42 (1.5%) | 32.00 | 31.66 - 32.43 | 0.4886 times |
Fri 14 February 2025 | 31.94 (1.91%) | 31.56 | 31.47 - 32.45 | 1.0409 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 24.7 and 29.3
Monthly Target 1 | 23.54 |
Monthly Target 2 | 25.85 |
Monthly Target 3 | 28.143333333333 |
Monthly Target 4 | 30.45 |
Monthly Target 5 | 32.74 |
Monthly price and volumes Dorchester Minerals
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 28.15 (-6.42%) | 30.01 | 25.84 - 30.44 | 0.7949 times |
Mon 31 March 2025 | 30.08 (-1.09%) | 30.26 | 28.25 - 30.51 | 1.0963 times |
Fri 28 February 2025 | 30.41 (-3.21%) | 30.61 | 30.22 - 32.47 | 1.5099 times |
Fri 31 January 2025 | 31.42 (-5.73%) | 33.34 | 31.28 - 34.88 | 2.0901 times |
Tue 31 December 2024 | 33.33 (-1.07%) | 34.00 | 32.00 - 34.00 | 1.0288 times |
Tue 26 November 2024 | 33.69 (5.45%) | 32.35 | 31.08 - 34.03 | 0.8244 times |
Thu 31 October 2024 | 31.95 (5.97%) | 30.23 | 30.23 - 33.42 | 0.7056 times |
Mon 30 September 2024 | 30.15 (-0.82%) | 30.20 | 28.57 - 31.66 | 0.6525 times |
Fri 30 August 2024 | 30.40 (0%) | 30.21 | 28.41 - 31.71 | 0.676 times |
Wed 31 July 2024 | 30.40 (-1.46%) | 31.12 | 29.54 - 32.91 | 0.6215 times |
Fri 28 June 2024 | 30.85 (-6.49%) | 32.81 | 29.27 - 33.17 | 0.4846 times |
Yearly price and charts DorchesterMinerals
Strong yearly Stock price targets for DorchesterMinerals DMLP are 22.48 and 31.52
Yearly Target 1 | 20.58 |
Yearly Target 2 | 24.37 |
Yearly Target 3 | 29.623333333333 |
Yearly Target 4 | 33.41 |
Yearly Target 5 | 38.66 |
Yearly price and volumes Dorchester Minerals
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 28.15 (-15.54%) | 33.34 | 25.84 - 34.88 | 0.6441 times |
Tue 31 December 2024 | 33.33 (4.71%) | 31.95 | 28.41 - 35.74 | 1.0479 times |
Fri 29 December 2023 | 31.83 (6.35%) | 29.57 | 26.50 - 33.18 | 1.3041 times |
Fri 30 December 2022 | 29.93 (51.24%) | 19.80 | 19.80 - 32.61 | 1.5503 times |
Fri 31 December 2021 | 19.79 (81.39%) | 11.06 | 10.96 - 20.89 | 0.9719 times |
Thu 31 December 2020 | 10.91 (-44.08%) | 19.56 | 8.52 - 21.46 | 1.3354 times |
Tue 31 December 2019 | 19.51 (33.27%) | 14.59 | 14.47 - 20.25 | 0.6425 times |
Mon 31 December 2018 | 14.64 (-3.68%) | 15.10 | 14.11 - 21.15 | 0.9072 times |
Wed 27 December 2017 | 15.20 (-13.39%) | 17.85 | 13.90 - 19.10 | 0.9664 times |
Fri 30 December 2016 | 17.55 (77.45%) | 9.92 | 8.57 - 19.30 | 0.6302 times |
Thu 31 December 2015 | 9.89 (0%) | 17.65 | 8.77 - 17.69 | 0.3298 times |
Indicator Analysis of DorchesterMinerals
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dorchester Minerals DMLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DorchesterMinerals (DMLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DorchesterMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DorchesterMinerals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DorchesterMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DorchesterMinerals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DorchesterMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.02 and DorchesterMinerals DMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DorchesterMinerals DMLP stock. Volume based technical analysis of DorchesterMinerals DMLP stock is negative.
DorchesterMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
DMA period | DMA value |
5 day DMA | 27.53 |
12 day DMA | 28.69 |
20 day DMA | 29.2 |
35 day DMA | 29.62 |
50 day DMA | 30.26 |
100 day DMA | 31.66 |
150 day DMA | 31.51 |
200 day DMA | 31.37 |
EMA (exponential moving average) of Dorchester Minerals DMLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.88 | 27.74 | 28 |
12 day EMA | 28.43 | 28.48 | 28.71 |
20 day EMA | 28.91 | 28.99 | 29.17 |
35 day EMA | 29.6 | 29.69 | 29.83 |
50 day EMA | 30.13 | 30.21 | 30.33 |
SMA (simple moving average) of Dorchester Minerals DMLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.53 | 27.52 | 27.7 |
12 day SMA | 28.69 | 28.84 | 29.09 |
20 day SMA | 29.2 | 29.28 | 29.41 |
35 day SMA | 29.62 | 29.73 | 29.88 |
50 day SMA | 30.26 | 30.33 | 30.43 |
100 day SMA | 31.66 | 31.71 | 31.78 |
150 day SMA | 31.51 | 31.52 | 31.54 |
200 day SMA | 31.37 | 31.39 | 31.41 |