DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do DMLP
- Forcast & Targets DMLP
- DMLP Experts view
- Tomorrow's Movement DMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DorchesterMinerals
Strong intraday Stock price targets for DorchesterMinerals are 22.18 and 22.97
| Intraday Target 1 | 22.02 |
| Intraday Target 2 | 22.34 |
| Intraday Target 3 | 22.813333333333 |
| Intraday Target 4 | 23.13 |
| Intraday Target 5 | 23.6 |
Daily price and volume Dorchester Minerals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.65 (-1.48%) | 23.15 | 22.50 - 23.29 | 0.6966 times | Fri 05 December 2025 | 22.99 (2.04%) | 22.36 | 22.36 - 23.42 | 1.4699 times | Thu 04 December 2025 | 22.53 (1.58%) | 22.35 | 22.18 - 22.66 | 0.7684 times | Wed 03 December 2025 | 22.18 (2.92%) | 21.66 | 21.58 - 22.25 | 0.724 times | Tue 02 December 2025 | 21.55 (-0.37%) | 21.70 | 21.39 - 21.87 | 0.6768 times | Mon 01 December 2025 | 21.63 (-1.46%) | 22.11 | 21.46 - 22.60 | 1.0719 times | Fri 28 November 2025 | 21.95 (3.25%) | 21.41 | 20.85 - 22.00 | 0.8316 times | Wed 26 November 2025 | 21.26 (-2.92%) | 21.90 | 21.19 - 21.90 | 1.6409 times | Tue 25 November 2025 | 21.90 (-2.14%) | 22.25 | 21.18 - 22.43 | 1.5084 times | Mon 24 November 2025 | 22.38 (-0.53%) | 22.50 | 22.14 - 22.72 | 0.6116 times | Fri 21 November 2025 | 22.50 (-1.06%) | 22.62 | 22.49 - 22.93 | 0.5301 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 22.18 and 22.97
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.813333333333 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Dorchester Minerals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.65 (-1.48%) | 23.15 | 22.50 - 23.29 | 0.3039 times | Fri 05 December 2025 | 22.99 (4.74%) | 22.11 | 21.39 - 23.42 | 2.0552 times | Fri 28 November 2025 | 21.95 (-2.44%) | 22.50 | 20.85 - 22.72 | 2.0034 times | Fri 21 November 2025 | 22.50 (-4.7%) | 23.52 | 22.49 - 24.01 | 0.8523 times | Fri 14 November 2025 | 23.61 (2.43%) | 22.91 | 22.60 - 24.28 | 1.5019 times | Fri 07 November 2025 | 23.05 (-8.75%) | 23.75 | 22.55 - 23.87 | 1.1057 times | Fri 31 October 2025 | 25.26 (0%) | 25.24 | 24.87 - 25.30 | 0.1985 times | Fri 31 October 2025 | 25.26 (-0.2%) | 25.45 | 24.87 - 25.60 | 0.7644 times | Fri 24 October 2025 | 25.31 (6.26%) | 23.82 | 23.74 - 25.51 | 0.5565 times | Fri 17 October 2025 | 23.82 (-0.46%) | 24.32 | 23.63 - 24.57 | 0.6582 times | Fri 10 October 2025 | 23.93 (-5.64%) | 25.34 | 23.92 - 25.86 | 0.7727 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 22.02 and 24.05
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 22.486666666667 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.65 (3.19%) | 22.11 | 21.39 - 23.42 | 0.7297 times | Fri 28 November 2025 | 21.95 (-13.1%) | 23.75 | 20.85 - 24.28 | 1.69 times | Fri 31 October 2025 | 25.26 (-2.43%) | 25.77 | 23.63 - 26.09 | 1.0074 times | Tue 30 September 2025 | 25.89 (2.86%) | 25.17 | 24.50 - 26.32 | 0.8717 times | Fri 29 August 2025 | 25.17 (-8.14%) | 27.48 | 24.01 - 27.48 | 1.2643 times | Thu 31 July 2025 | 27.40 (-1.65%) | 27.87 | 27.05 - 28.13 | 0.682 times | Mon 30 June 2025 | 27.86 (4.07%) | 26.96 | 26.84 - 28.50 | 0.7284 times | Fri 30 May 2025 | 26.77 (-6.59%) | 28.80 | 26.69 - 29.95 | 1.1792 times | Wed 30 April 2025 | 28.66 (-4.72%) | 30.01 | 25.84 - 30.44 | 0.8681 times | Mon 31 March 2025 | 30.08 (-1.09%) | 30.26 | 28.25 - 30.51 | 0.9791 times | Fri 28 February 2025 | 30.41 (-3.21%) | 30.61 | 30.22 - 32.47 | 1.2825 times |
Yearly price and charts DorchesterMinerals
Strong yearly Stock price targets for DorchesterMinerals DMLP are 14.74 and 28.77
| Yearly Target 1 | 12.1 |
| Yearly Target 2 | 17.37 |
| Yearly Target 3 | 26.126666666667 |
| Yearly Target 4 | 31.4 |
| Yearly Target 5 | 40.16 |
Yearly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.65 (-32.04%) | 33.34 | 20.85 - 34.88 | 1.5461 times | Tue 31 December 2024 | 33.33 (4.71%) | 31.95 | 28.41 - 35.74 | 0.9376 times | Fri 29 December 2023 | 31.83 (6.35%) | 29.57 | 26.50 - 33.18 | 1.1798 times | Fri 30 December 2022 | 29.93 (51.24%) | 19.80 | 19.80 - 32.61 | 1.4025 times | Fri 31 December 2021 | 19.79 (81.39%) | 11.06 | 10.96 - 20.89 | 0.8793 times | Thu 31 December 2020 | 10.91 (-44.08%) | 19.56 | 8.52 - 21.46 | 1.2082 times | Tue 31 December 2019 | 19.51 (33.27%) | 14.59 | 14.47 - 20.25 | 0.5813 times | Mon 31 December 2018 | 14.64 (-3.68%) | 15.10 | 14.11 - 21.15 | 0.8207 times | Wed 27 December 2017 | 15.20 (-13.39%) | 17.85 | 13.90 - 19.10 | 0.8743 times | Fri 30 December 2016 | 17.55 (77.45%) | 9.92 | 8.57 - 19.30 | 0.5702 times | Thu 31 December 2015 | 9.89 (0%) | 15.28 | 8.77 - 16.75 | 0.2719 times |
Indicator Analysis of DorchesterMinerals
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorchester Minerals DMLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DorchesterMinerals (DMLP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DorchesterMinerals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DorchesterMinerals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DorchesterMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DorchesterMinerals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DorchesterMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and DorchesterMinerals DMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DorchesterMinerals DMLP stock. Volume based technical analysis of DorchesterMinerals DMLP stock is negative.
DorchesterMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.19 |
| 20 day DMA | 22.64 |
| 35 day DMA | 23.44 |
| 50 day DMA | 23.88 |
| 100 day DMA | 24.8 |
| 150 day DMA | 25.77 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.41 | 22.12 |
| 12 day EMA | 22.45 | 22.41 | 22.31 |
| 20 day EMA | 22.72 | 22.73 | 22.7 |
| 35 day EMA | 23.24 | 23.27 | 23.29 |
| 50 day EMA | 23.87 | 23.92 | 23.96 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.18 | 21.97 |
| 12 day SMA | 22.19 | 22.22 | 22.26 |
| 20 day SMA | 22.64 | 22.66 | 22.69 |
| 35 day SMA | 23.44 | 23.47 | 23.5 |
| 50 day SMA | 23.88 | 23.95 | 24 |
| 100 day SMA | 24.8 | 24.85 | 24.89 |
| 150 day SMA | 25.77 | 25.82 | 25.86 |
| 200 day SMA | 26.68 | 26.73 | 26.78 |


