DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do DMLP
- Forcast & Targets DMLP
- DMLP Experts view
- Tomorrow's Movement DMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DorchesterMinerals
Strong intraday Stock price targets for DorchesterMinerals are 29.9 and 30.48
Intraday Target 1 | 29.42 |
Intraday Target 2 | 29.79 |
Intraday Target 3 | 29.996666666667 |
Intraday Target 4 | 30.37 |
Intraday Target 5 | 30.58 |
Daily price and volume Dorchester Minerals
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 30.17 (1.86%) | 29.62 | 29.62 - 30.20 | 0.5 times |
Thu 06 March 2025 | 29.62 (-0.94%) | 29.90 | 29.54 - 30.14 | 0.3692 times |
Wed 05 March 2025 | 29.90 (1.7%) | 29.26 | 29.02 - 30.02 | 0.6303 times |
Tue 04 March 2025 | 29.40 (0.79%) | 28.94 | 28.59 - 29.88 | 1.1564 times |
Mon 03 March 2025 | 29.17 (-4.08%) | 30.26 | 28.25 - 30.48 | 1.9102 times |
Fri 28 February 2025 | 30.41 (-2.09%) | 31.07 | 30.22 - 31.14 | 1.5154 times |
Thu 27 February 2025 | 31.06 (0.19%) | 31.00 | 30.51 - 31.32 | 1.1373 times |
Wed 26 February 2025 | 31.00 (1.21%) | 30.53 | 30.30 - 31.03 | 1.4485 times |
Tue 25 February 2025 | 30.63 (-1.38%) | 30.95 | 30.43 - 31.05 | 0.6932 times |
Mon 24 February 2025 | 31.06 (-0.48%) | 31.22 | 30.94 - 31.39 | 0.6396 times |
Fri 21 February 2025 | 31.21 (-2.74%) | 32.10 | 31.00 - 32.10 | 0.8351 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 28.1 and 30.33
Weekly Target 1 | 27.4 |
Weekly Target 2 | 28.79 |
Weekly Target 3 | 29.633333333333 |
Weekly Target 4 | 31.02 |
Weekly Target 5 | 31.86 |
Weekly price and volumes for Dorchester Minerals
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 30.17 (-0.79%) | 30.26 | 28.25 - 30.48 | 1.3423 times |
Fri 28 February 2025 | 30.41 (-2.56%) | 31.22 | 30.22 - 31.39 | 1.5973 times |
Fri 21 February 2025 | 31.21 (-3.73%) | 32.08 | 31.00 - 32.47 | 0.6409 times |
Wed 19 February 2025 | 32.42 (1.5%) | 32.00 | 31.66 - 32.43 | 0.3988 times |
Fri 14 February 2025 | 31.94 (1.91%) | 31.56 | 31.47 - 32.45 | 0.8496 times |
Fri 07 February 2025 | 31.34 (-0.25%) | 30.61 | 30.30 - 31.66 | 0.9242 times |
Fri 31 January 2025 | 31.42 (-2.75%) | 32.23 | 31.28 - 32.44 | 0.7543 times |
Fri 24 January 2025 | 32.31 (-2.42%) | 33.30 | 32.10 - 33.40 | 1.4763 times |
Fri 17 January 2025 | 33.11 (0%) | 33.75 | 33.08 - 33.84 | 0.3533 times |
Fri 17 January 2025 | 33.11 (-1.78%) | 34.00 | 33.08 - 34.02 | 1.6629 times |
Mon 13 January 2025 | 33.71 (-0.21%) | 34.00 | 33.44 - 34.02 | 0.4471 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 28.1 and 30.33
Monthly Target 1 | 27.4 |
Monthly Target 2 | 28.79 |
Monthly Target 3 | 29.633333333333 |
Monthly Target 4 | 31.02 |
Monthly Target 5 | 31.86 |
Monthly price and volumes Dorchester Minerals
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 30.17 (-0.79%) | 30.26 | 28.25 - 30.48 | 0.5075 times |
Fri 28 February 2025 | 30.41 (-3.21%) | 30.61 | 30.22 - 32.47 | 1.6679 times |
Fri 31 January 2025 | 31.42 (-5.73%) | 33.34 | 31.28 - 34.88 | 2.3087 times |
Tue 31 December 2024 | 33.33 (-1.07%) | 34.00 | 32.00 - 34.00 | 1.1364 times |
Tue 26 November 2024 | 33.69 (5.45%) | 32.35 | 31.08 - 34.03 | 0.9106 times |
Thu 31 October 2024 | 31.95 (5.97%) | 30.23 | 30.23 - 33.42 | 0.7794 times |
Mon 30 September 2024 | 30.15 (-0.82%) | 30.20 | 28.57 - 31.66 | 0.7208 times |
Fri 30 August 2024 | 30.40 (0%) | 30.21 | 28.41 - 31.71 | 0.7467 times |
Wed 31 July 2024 | 30.40 (-1.46%) | 31.12 | 29.54 - 32.91 | 0.6865 times |
Fri 28 June 2024 | 30.85 (-6.49%) | 32.81 | 29.27 - 33.17 | 0.5353 times |
Fri 31 May 2024 | 32.99 (2.23%) | 32.06 | 29.59 - 33.26 | 0.8087 times |
Yearly price and charts DorchesterMinerals
Strong yearly Stock price targets for DorchesterMinerals DMLP are 25.9 and 32.53
Yearly Target 1 | 24.47 |
Yearly Target 2 | 27.32 |
Yearly Target 3 | 31.1 |
Yearly Target 4 | 33.95 |
Yearly Target 5 | 37.73 |
Yearly price and volumes Dorchester Minerals
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 30.17 (-9.48%) | 33.34 | 28.25 - 34.88 | 0.4843 times |
Tue 31 December 2024 | 33.33 (4.71%) | 31.95 | 28.41 - 35.74 | 1.0658 times |
Fri 29 December 2023 | 31.83 (6.35%) | 29.57 | 26.50 - 33.18 | 1.3264 times |
Fri 30 December 2022 | 29.93 (51.24%) | 19.80 | 19.80 - 32.61 | 1.5768 times |
Fri 31 December 2021 | 19.79 (81.39%) | 11.06 | 10.96 - 20.89 | 0.9885 times |
Thu 31 December 2020 | 10.91 (-44.08%) | 19.56 | 8.52 - 21.46 | 1.3583 times |
Tue 31 December 2019 | 19.51 (33.27%) | 14.59 | 14.47 - 20.25 | 0.6535 times |
Mon 31 December 2018 | 14.64 (-3.68%) | 15.10 | 14.11 - 21.15 | 0.9227 times |
Wed 27 December 2017 | 15.20 (-13.39%) | 17.85 | 13.90 - 19.10 | 0.9829 times |
Fri 30 December 2016 | 17.55 (77.45%) | 9.92 | 8.57 - 19.30 | 0.641 times |
Thu 31 December 2015 | 9.89 (0%) | 17.65 | 8.77 - 17.69 | 0.3354 times |
Indicator Analysis of DorchesterMinerals
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dorchester Minerals DMLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DorchesterMinerals (DMLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DorchesterMinerals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DorchesterMinerals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DorchesterMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DorchesterMinerals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DorchesterMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.2 and DorchesterMinerals DMLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DorchesterMinerals DMLP stock. Volume based technical analysis of DorchesterMinerals DMLP stock is negative.
DorchesterMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
DMA period | DMA value |
5 day DMA | 29.65 |
12 day DMA | 30.48 |
20 day DMA | 31.12 |
35 day DMA | 31.43 |
50 day DMA | 32.12 |
100 day DMA | 32.39 |
150 day DMA | 31.7 |
200 day DMA | 31.64 |
EMA (exponential moving average) of Dorchester Minerals DMLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.96 | 29.85 | 29.97 |
12 day EMA | 30.4 | 30.44 | 30.59 |
20 day EMA | 30.81 | 30.88 | 31.01 |
35 day EMA | 31.44 | 31.51 | 31.62 |
50 day EMA | 31.92 | 31.99 | 32.09 |
SMA (simple moving average) of Dorchester Minerals DMLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.65 | 29.7 | 29.99 |
12 day SMA | 30.48 | 30.66 | 30.9 |
20 day SMA | 31.12 | 31.18 | 31.27 |
35 day SMA | 31.43 | 31.51 | 31.63 |
50 day SMA | 32.12 | 32.18 | 32.25 |
100 day SMA | 32.39 | 32.4 | 32.42 |
150 day SMA | 31.7 | 31.7 | 31.7 |
200 day SMA | 31.64 | 31.65 | 31.66 |