DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do DMLP
- Forcast & Targets DMLP
- DMLP Experts view
- Tomorrow's Movement DMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DorchesterMinerals
Strong intraday Stock price targets for DorchesterMinerals are 25.31 and 25.73
| Intraday Target 1 | 25 |
| Intraday Target 2 | 25.19 |
| Intraday Target 3 | 25.423333333333 |
| Intraday Target 4 | 25.61 |
| Intraday Target 5 | 25.84 |
Daily price and volume Dorchester Minerals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.37 (0%) | 25.26 | 25.24 - 25.66 | 0.5768 times | Wed 01 July 2026 | 25.37 (0.48%) | 25.25 | 25.15 - 25.63 | 0.3722 times | Tue 30 June 2026 | 25.25 (-0.24%) | 25.45 | 25.18 - 25.77 | 0.7869 times | Mon 29 June 2026 | 25.31 (-1.25%) | 25.50 | 25.31 - 25.83 | 0.387 times | Fri 26 June 2026 | 25.63 (0.23%) | 25.50 | 25.50 - 26.32 | 0.2271 times | Thu 25 June 2026 | 25.57 (-0.2%) | 25.51 | 25.51 - 25.87 | 0.7594 times | Wed 24 June 2026 | 25.62 (-2.25%) | 26.01 | 25.50 - 26.01 | 0.4954 times | Tue 23 June 2026 | 26.21 (1.55%) | 25.85 | 25.69 - 26.34 | 0.4618 times | Mon 22 June 2026 | 25.81 (3.24%) | 25.12 | 25.12 - 25.85 | 0.5252 times | Thu 18 June 2026 | 25.00 (-3.21%) | 25.61 | 24.81 - 25.90 | 5.4082 times | Wed 17 June 2026 | 25.83 (-0.54%) | 26.13 | 25.61 - 26.23 | 0.6298 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 24.92 and 25.6
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 25.45 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Dorchester Minerals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.37 (-1.01%) | 25.50 | 25.15 - 25.83 | 0.5609 times | Fri 26 June 2026 | 25.63 (2.52%) | 25.12 | 25.12 - 26.34 | 0.6523 times | Thu 18 June 2026 | 25.00 (-6.4%) | 26.69 | 24.81 - 27.00 | 1.9759 times | Fri 12 June 2026 | 26.71 (-2.8%) | 27.59 | 26.60 - 28.16 | 0.7275 times | Fri 05 June 2026 | 27.48 (1.48%) | 27.10 | 27.10 - 28.46 | 0.6767 times | Fri 29 May 2026 | 27.08 (-1.42%) | 27.48 | 26.75 - 28.08 | 0.5164 times | Fri 22 May 2026 | 27.47 (-0.69%) | 27.48 | 27.25 - 28.89 | 1.6126 times | Fri 15 May 2026 | 27.66 (6.3%) | 26.23 | 26.07 - 27.89 | 0.9279 times | Fri 08 May 2026 | 26.02 (-6.97%) | 27.63 | 25.52 - 27.83 | 0.9875 times | Fri 01 May 2026 | 27.97 (-0.5%) | 28.26 | 27.70 - 28.47 | 1.3623 times | Fri 24 April 2026 | 28.11 (1.59%) | 27.69 | 27.45 - 28.95 | 1.0308 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 25.26 and 25.77
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 25.393333333333 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.37 (0.48%) | 25.25 | 25.15 - 25.66 | 0.063 times | Tue 30 June 2026 | 25.25 (-6.76%) | 27.10 | 24.81 - 28.46 | 1.0903 times | Fri 29 May 2026 | 27.08 (-3.22%) | 28.00 | 25.52 - 28.89 | 1.0997 times | Thu 30 April 2026 | 27.98 (3.25%) | 27.10 | 26.43 - 28.95 | 1.1199 times | Tue 31 March 2026 | 27.10 (4.27%) | 26.67 | 26.10 - 28.33 | 1.2453 times | Fri 27 February 2026 | 25.99 (2.28%) | 24.46 | 23.73 - 26.09 | 0.9749 times | Fri 30 January 2026 | 25.41 (13.64%) | 22.36 | 22.08 - 25.83 | 1.0681 times | Wed 31 December 2025 | 22.36 (1.87%) | 22.11 | 21.37 - 23.42 | 1.4129 times | Fri 28 November 2025 | 21.95 (-13.1%) | 23.75 | 20.85 - 24.28 | 1.2347 times | Fri 31 October 2025 | 25.26 (-2.43%) | 25.77 | 23.63 - 26.09 | 0.6912 times | Tue 30 September 2025 | 25.89 (2.86%) | 25.17 | 24.50 - 26.32 | 0.6368 times |
Yearly price and charts DorchesterMinerals
Strong yearly Stock price targets for DorchesterMinerals DMLP are 23.73 and 30.6
| Yearly Target 1 | 18.6 |
| Yearly Target 2 | 21.98 |
| Yearly Target 3 | 25.466666666667 |
| Yearly Target 4 | 28.85 |
| Yearly Target 5 | 32.34 |
Yearly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.37 (13.46%) | 22.36 | 22.08 - 28.95 | 1.0323 times | Wed 31 December 2025 | 22.36 (-32.91%) | 33.34 | 20.85 - 34.88 | 1.5789 times | Tue 31 December 2024 | 33.33 (4.71%) | 31.95 | 28.41 - 35.74 | 0.8783 times | Fri 29 December 2023 | 31.83 (6.35%) | 29.57 | 26.50 - 33.18 | 1.0933 times | Fri 30 December 2022 | 29.93 (51.24%) | 19.80 | 19.80 - 32.61 | 1.2786 times | Fri 31 December 2021 | 19.79 (81.39%) | 11.06 | 10.96 - 20.89 | 0.8181 times | Thu 31 December 2020 | 10.91 (-44.08%) | 19.56 | 8.52 - 21.46 | 1.1513 times | Tue 31 December 2019 | 19.51 (33.27%) | 14.59 | 14.47 - 20.25 | 0.5539 times | Mon 31 December 2018 | 14.64 (-3.68%) | 15.10 | 14.11 - 21.15 | 0.7821 times | Wed 27 December 2017 | 15.20 (-13.39%) | 17.85 | 13.90 - 19.10 | 0.8331 times | Fri 30 December 2016 | 17.55 (0%) | 14.09 | 12.02 - 19.30 | 0.359 times |
Indicator Analysis of DorchesterMinerals
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dorchester Minerals DMLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dorchester Minerals DMLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.38
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DorchesterMinerals (DMLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DorchesterMinerals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DorchesterMinerals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DorchesterMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DorchesterMinerals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DorchesterMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and DorchesterMinerals DMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DorchesterMinerals DMLP stock. Volume based technical analysis of DorchesterMinerals DMLP stock is negative.
DorchesterMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.58 |
| 20 day DMA | 26.24 |
| 35 day DMA | 26.82 |
| 50 day DMA | 27.01 |
| 100 day DMA | 26.93 |
| 150 day DMA | 25.62 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.44 | 25.47 |
| 12 day EMA | 25.71 | 25.77 | 25.84 |
| 20 day EMA | 26.08 | 26.15 | 26.23 |
| 35 day EMA | 26.49 | 26.56 | 26.63 |
| 50 day EMA | 26.94 | 27 | 27.07 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.43 | 25.48 |
| 12 day SMA | 25.58 | 25.64 | 25.75 |
| 20 day SMA | 26.24 | 26.38 | 26.51 |
| 35 day SMA | 26.82 | 26.87 | 26.91 |
| 50 day SMA | 27.01 | 27.07 | 27.12 |
| 100 day SMA | 26.93 | 26.92 | 26.91 |
| 150 day SMA | 25.62 | 25.6 | 25.59 |
| 200 day SMA | 25.36 | 25.36 | 25.36 |


