DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong intraday Stock price targets for DorchesterMinerals are 29.9 and 30.48

Intraday Target 129.42
Intraday Target 229.79
Intraday Target 329.996666666667
Intraday Target 430.37
Intraday Target 530.58

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Fri 07 March 2025 30.17 (1.86%) 29.62 29.62 - 30.20 0.5 times
Thu 06 March 2025 29.62 (-0.94%) 29.90 29.54 - 30.14 0.3692 times
Wed 05 March 2025 29.90 (1.7%) 29.26 29.02 - 30.02 0.6303 times
Tue 04 March 2025 29.40 (0.79%) 28.94 28.59 - 29.88 1.1564 times
Mon 03 March 2025 29.17 (-4.08%) 30.26 28.25 - 30.48 1.9102 times
Fri 28 February 2025 30.41 (-2.09%) 31.07 30.22 - 31.14 1.5154 times
Thu 27 February 2025 31.06 (0.19%) 31.00 30.51 - 31.32 1.1373 times
Wed 26 February 2025 31.00 (1.21%) 30.53 30.30 - 31.03 1.4485 times
Tue 25 February 2025 30.63 (-1.38%) 30.95 30.43 - 31.05 0.6932 times
Mon 24 February 2025 31.06 (-0.48%) 31.22 30.94 - 31.39 0.6396 times
Fri 21 February 2025 31.21 (-2.74%) 32.10 31.00 - 32.10 0.8351 times

 Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 28.1 and 30.33

Weekly Target 127.4
Weekly Target 228.79
Weekly Target 329.633333333333
Weekly Target 431.02
Weekly Target 531.86

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Fri 07 March 2025 30.17 (-0.79%) 30.26 28.25 - 30.48 1.3423 times
Fri 28 February 2025 30.41 (-2.56%) 31.22 30.22 - 31.39 1.5973 times
Fri 21 February 2025 31.21 (-3.73%) 32.08 31.00 - 32.47 0.6409 times
Wed 19 February 2025 32.42 (1.5%) 32.00 31.66 - 32.43 0.3988 times
Fri 14 February 2025 31.94 (1.91%) 31.56 31.47 - 32.45 0.8496 times
Fri 07 February 2025 31.34 (-0.25%) 30.61 30.30 - 31.66 0.9242 times
Fri 31 January 2025 31.42 (-2.75%) 32.23 31.28 - 32.44 0.7543 times
Fri 24 January 2025 32.31 (-2.42%) 33.30 32.10 - 33.40 1.4763 times
Fri 17 January 2025 33.11 (0%) 33.75 33.08 - 33.84 0.3533 times
Fri 17 January 2025 33.11 (-1.78%) 34.00 33.08 - 34.02 1.6629 times
Mon 13 January 2025 33.71 (-0.21%) 34.00 33.44 - 34.02 0.4471 times

 weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 28.1 and 30.33

Monthly Target 127.4
Monthly Target 228.79
Monthly Target 329.633333333333
Monthly Target 431.02
Monthly Target 531.86

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Fri 07 March 2025 30.17 (-0.79%) 30.26 28.25 - 30.48 0.5075 times
Fri 28 February 2025 30.41 (-3.21%) 30.61 30.22 - 32.47 1.6679 times
Fri 31 January 2025 31.42 (-5.73%) 33.34 31.28 - 34.88 2.3087 times
Tue 31 December 2024 33.33 (-1.07%) 34.00 32.00 - 34.00 1.1364 times
Tue 26 November 2024 33.69 (5.45%) 32.35 31.08 - 34.03 0.9106 times
Thu 31 October 2024 31.95 (5.97%) 30.23 30.23 - 33.42 0.7794 times
Mon 30 September 2024 30.15 (-0.82%) 30.20 28.57 - 31.66 0.7208 times
Fri 30 August 2024 30.40 (0%) 30.21 28.41 - 31.71 0.7467 times
Wed 31 July 2024 30.40 (-1.46%) 31.12 29.54 - 32.91 0.6865 times
Fri 28 June 2024 30.85 (-6.49%) 32.81 29.27 - 33.17 0.5353 times
Fri 31 May 2024 32.99 (2.23%) 32.06 29.59 - 33.26 0.8087 times

 monthly chart DorchesterMinerals

Yearly price and charts DorchesterMinerals

Strong yearly Stock price targets for DorchesterMinerals DMLP are 25.9 and 32.53

Yearly Target 124.47
Yearly Target 227.32
Yearly Target 331.1
Yearly Target 433.95
Yearly Target 537.73

Yearly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Fri 07 March 2025 30.17 (-9.48%) 33.34 28.25 - 34.88 0.4843 times
Tue 31 December 2024 33.33 (4.71%) 31.95 28.41 - 35.74 1.0658 times
Fri 29 December 2023 31.83 (6.35%) 29.57 26.50 - 33.18 1.3264 times
Fri 30 December 2022 29.93 (51.24%) 19.80 19.80 - 32.61 1.5768 times
Fri 31 December 2021 19.79 (81.39%) 11.06 10.96 - 20.89 0.9885 times
Thu 31 December 2020 10.91 (-44.08%) 19.56 8.52 - 21.46 1.3583 times
Tue 31 December 2019 19.51 (33.27%) 14.59 14.47 - 20.25 0.6535 times
Mon 31 December 2018 14.64 (-3.68%) 15.10 14.11 - 21.15 0.9227 times
Wed 27 December 2017 15.20 (-13.39%) 17.85 13.90 - 19.10 0.9829 times
Fri 30 December 2016 17.55 (77.45%) 9.92 8.57 - 19.30 0.641 times
Thu 31 December 2015 9.89 (0%) 17.65 8.77 - 17.69 0.3354 times

Indicator Analysis of DorchesterMinerals

Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dorchester Minerals DMLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dorchester Minerals DMLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DorchesterMinerals (DMLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DorchesterMinerals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DorchesterMinerals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DorchesterMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DorchesterMinerals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DorchesterMinerals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.2 and DorchesterMinerals DMLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DorchesterMinerals DMLP stock. Volume based technical analysis of DorchesterMinerals DMLP stock is negative.

DorchesterMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 29.65
12 day DMA 30.48
20 day DMA 31.12
35 day DMA 31.43
50 day DMA 32.12
100 day DMA 32.39
150 day DMA 31.7
200 day DMA 31.64

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9629.8529.97
12 day EMA30.430.4430.59
20 day EMA30.8130.8831.01
35 day EMA31.4431.5131.62
50 day EMA31.9231.9932.09

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6529.729.99
12 day SMA30.4830.6630.9
20 day SMA31.1231.1831.27
35 day SMA31.4331.5131.63
50 day SMA32.1232.1832.25
100 day SMA32.3932.432.42
150 day SMA31.731.731.7
200 day SMA31.6431.6531.66

Videos related to: DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top