ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DMLP Historical charts - Dorchester Minerals, L.P.

Historical charts for Stock DMLP - Share Dorchester Minerals, L.P. trades in NASDAQ under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 27.93
  • 12Day Average: 27.8
  • 20Day Average: 27.59
  • 50Day Average: 26.4
  • 100Day Average: 24.61
  • 150Day Average: 24.68

DMLP Indicators & signals

Indicator MACD (12,26,9)

27.74, 27.28, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

0, 22.54, 22.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 27.84 27.62 to 28.00 0.29% 0.29 times
09 Thu Apr 2026 27.76 27.60 to 28.12 -0.86% 0.7 times
08 Wed Apr 2026 28.00 27.00 to 28.10 -0.28% 0.59 times
07 Tue Apr 2026 28.08 27.90 to 28.50 0.43% 1.48 times
06 Mon Apr 2026 27.96 27.72 to 28.25 -0.04% 0.72 times
02 Thu Apr 2026 27.97 27.74 to 28.46 2.04% 1.13 times
01 Wed Apr 2026 27.41 26.43 to 27.90 1.14% 1.01 times
31 Tue Mar 2026 27.10 27.10 to 28.07 -2.8% 0.84 times
30 Mon Mar 2026 27.88 27.74 to 28.31 -0.61% 1.64 times
27 Fri Mar 2026 28.05 27.76 to 28.12 0.36% 0.82 times
26 Thu Mar 2026 27.95 27.68 to 28.33 1.27% 1.06 times
25 Wed Mar 2026 27.60 27.54 to 28.12 -0.36% 0.32 times

Technical analysis forecast of DMLP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DMLP DMLP at this time. Stock is rising and might rise more.

It appears as if DMLP DMLP gave a large move recently.

Stock of DMLP (DMLP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DMLP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.9 as stoploss in an intra day sell trade for a target of 27.51. However, stock will show a bullish move above 27.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DMLP Historical charts - Share Dorchester Minerals, L.P.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DMLP Historical charts - Share Dorchester Minerals, L.P.

 

Back to top