ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DMLP Historical charts - Dorchester Minerals, L.P.

Historical charts for Stock DMLP - Share Dorchester Minerals, L.P. trades in NASDAQ under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 21.97
  • 12Day Average: 22.26
  • 20Day Average: 22.69
  • 50Day Average: 24
  • 100Day Average: 24.89
  • 150Day Average: 25.86

DMLP Indicators & signals

Indicator MACD (12,26,9)

22.31, 22.94, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

15.15, 19.18, 26.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 22.53 22.18 to 22.66 1.58% 0.92 times
03 Wed Dec 2025 22.18 21.58 to 22.25 2.92% 0.87 times
02 Tue Dec 2025 21.55 21.39 to 21.87 -0.37% 0.81 times
01 Mon Dec 2025 21.63 21.46 to 22.60 -1.46% 1.29 times
28 Fri Nov 2025 21.95 20.85 to 22.00 3.25% 1 times
26 Wed Nov 2025 21.26 21.19 to 21.90 -2.92% 1.97 times
25 Tue Nov 2025 21.90 21.18 to 22.43 -2.14% 1.81 times
24 Mon Nov 2025 22.38 22.14 to 22.72 -0.53% 0.74 times
21 Fri Nov 2025 22.50 22.49 to 22.93 -1.06% 0.64 times
20 Thu Nov 2025 22.74 22.60 to 23.55 -1.26% 0.57 times
19 Wed Nov 2025 23.03 22.95 to 23.64 -1.62% 0.29 times
18 Tue Nov 2025 23.41 23.07 to 23.53 0.04% 0.33 times

Technical analysis forecast for DMLP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DMLP DMLP at this time. Stock is falling and might fall more.

It appears as if DMLP DMLP gave a large move recently.

Stock of DMLP (DMLP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DMLP is bearish for shortterm, and stock might move down till 21.9 or till 21. Use a stoploss of 22.68 and if the stock hits stoploss, then it can shoot up till 23.43

Tomorrow's movement Prediction of DMLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.34

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DMLP Historical charts - Share Dorchester Minerals, L.P.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DMLP Historical charts - Share Dorchester Minerals, L.P.

 

Back to top