ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 16.13 and 17.4

Intraday Target 115.12
Intraday Target 215.87
Intraday Target 316.386666666667
Intraday Target 417.14
Intraday Target 517.66

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Tue 24 March 2026 16.63 (5.79%) 15.63 15.63 - 16.90 0.7623 times
Mon 23 March 2026 15.72 (-0.19%) 15.74 15.65 - 16.40 0.595 times
Fri 20 March 2026 15.75 (-6.31%) 16.51 15.33 - 16.78 0.7885 times
Thu 19 March 2026 16.81 (0.36%) 16.59 16.01 - 17.61 0.5612 times
Tue 17 March 2026 16.75 (4.88%) 16.10 15.76 - 16.89 0.9388 times
Mon 16 March 2026 15.97 (-6.61%) 17.27 15.40 - 17.80 1.7606 times
Fri 13 March 2026 17.10 (-11.54%) 17.45 15.91 - 18.50 2.4023 times
Thu 12 March 2026 19.33 (2.17%) 18.58 18.47 - 20.15 0.8713 times
Wed 11 March 2026 18.92 (-0.89%) 18.82 18.27 - 19.26 0.6089 times
Tue 10 March 2026 19.09 (1.27%) 18.62 18.49 - 19.81 0.7112 times
Mon 09 March 2026 18.85 (-4.27%) 19.40 18.53 - 19.52 0.4444 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 16.13 and 17.4

Weekly Target 115.12
Weekly Target 215.87
Weekly Target 316.386666666667
Weekly Target 417.14
Weekly Target 517.66

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Tue 24 March 2026 16.63 (5.59%) 15.74 15.63 - 16.90 0.5534 times
Fri 20 March 2026 15.75 (-7.89%) 17.27 15.33 - 17.80 1.6509 times
Fri 13 March 2026 17.10 (-13.15%) 19.40 15.91 - 20.15 2.0541 times
Fri 06 March 2026 19.69 (8.31%) 18.22 17.88 - 20.67 1.0443 times
Fri 27 February 2026 18.18 (-1.2%) 18.19 17.57 - 18.86 0.6267 times
Fri 20 February 2026 18.40 (-8.41%) 20.00 18.12 - 20.06 0.589 times
Fri 13 February 2026 20.09 (0%) 19.36 19.25 - 20.29 0.1965 times
Fri 13 February 2026 20.09 (0.3%) 20.55 19.25 - 21.55 1.1083 times
Fri 06 February 2026 20.03 (8.33%) 18.48 16.71 - 20.73 1.1941 times
Fri 30 January 2026 18.49 (-7.55%) 19.94 17.77 - 19.95 0.9827 times
Fri 23 January 2026 20.00 (-1.04%) 19.76 19.51 - 21.00 0.7097 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 13.31 and 18.65

Monthly Target 112.2
Monthly Target 214.42
Monthly Target 317.543333333333
Monthly Target 419.76
Monthly Target 522.88

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Tue 24 March 2026 16.63 (-8.53%) 18.22 15.33 - 20.67 1.0623 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.7442 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.9066 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.9742 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.8931 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.9253 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.9352 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.4486 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 0.983 times
Mon 30 June 2025 15.83 (-8.23%) 17.63 14.42 - 18.03 1.1276 times
Fri 30 May 2025 17.25 (22.6%) 14.17 14.11 - 19.71 1.5221 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 12.87 and 19.09

Yearly Target 111.62
Yearly Target 214.12
Yearly Target 317.836666666667
Yearly Target 420.34
Yearly Target 524.06

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Tue 24 March 2026 16.63 (-12.66%) 19.08 15.33 - 21.55 0.4892 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 2.3353 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.6945 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.9545 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 1.3787 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 1.3494 times
Thu 31 December 2020 1.47 (-50.51%) 3.00 0.60 - 3.00 0.9604 times
Tue 31 December 2019 2.97 (-41.42%) 5.06 2.47 - 6.00 0.2409 times
Mon 31 December 2018 5.07 (-20.03%) 6.08 4.75 - 7.98 0.2361 times
Wed 27 December 2017 6.34 (-30.25%) 9.30 4.79 - 9.87 0.3609 times
Fri 30 December 2016 9.09 (0%) 4.10 3.95 - 10.40 0.4627 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalladorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HalladorEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HalladorEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.07 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 16.33
12 day DMA 17.55
20 day DMA 18.03
35 day DMA 18.56
50 day DMA 18.8
100 day DMA 19.48
150 day DMA 19.2
200 day DMA 18.52

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.3716.69
12 day EMA17.1717.2717.55
20 day EMA17.6917.818.02
35 day EMA18.1918.2818.43
50 day EMA18.5718.6518.77

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.216.48
12 day SMA17.5517.8118.08
20 day SMA18.0318.0918.23
35 day SMA18.5618.618.68
50 day SMA18.818.8518.91
100 day SMA19.4819.5219.57
150 day SMA19.219.1919.19
200 day SMA18.5218.5218.53

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top