ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 16.06 and 16.45

Intraday Target 115.97
Intraday Target 216.15
Intraday Target 316.356666666667
Intraday Target 416.54
Intraday Target 516.75

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Fri 10 July 2026 16.34 (-1.21%) 16.35 16.17 - 16.56 0.1969 times
Thu 09 July 2026 16.54 (2.8%) 16.28 16.00 - 16.95 0.4163 times
Wed 08 July 2026 16.09 (3.61%) 15.53 15.42 - 16.33 0.6229 times
Tue 07 July 2026 15.53 (-5.76%) 16.22 15.31 - 16.30 1.2124 times
Mon 06 July 2026 16.48 (1.42%) 16.39 15.92 - 16.88 0.9973 times
Thu 02 July 2026 16.25 (-3.22%) 17.00 15.95 - 17.26 1.1181 times
Wed 01 July 2026 16.79 (-3.45%) 17.82 16.77 - 18.18 1.6884 times
Tue 30 June 2026 17.39 (2.72%) 16.94 16.74 - 17.62 1.2179 times
Mon 29 June 2026 16.93 (-3.42%) 17.19 16.75 - 17.60 0.9528 times
Fri 26 June 2026 17.53 (-3.42%) 18.14 17.32 - 18.44 1.577 times
Thu 25 June 2026 18.15 (2.54%) 17.79 17.38 - 18.31 0.7348 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 15.01 and 16.65

Weekly Target 114.56
Weekly Target 215.45
Weekly Target 316.2
Weekly Target 417.09
Weekly Target 517.84

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Fri 10 July 2026 16.34 (0.55%) 16.39 15.31 - 16.95 0.6534 times
Thu 02 July 2026 16.25 (-7.3%) 17.19 15.95 - 18.18 0.9438 times
Fri 26 June 2026 17.53 (-9.87%) 19.27 16.95 - 19.27 1.1162 times
Thu 18 June 2026 19.45 (18.31%) 16.59 16.11 - 19.86 0.9697 times
Fri 12 June 2026 16.44 (-1.26%) 17.57 15.66 - 17.74 0.8052 times
Fri 05 June 2026 16.65 (-13.55%) 19.16 16.31 - 20.06 0.8347 times
Fri 29 May 2026 19.26 (7.24%) 17.95 17.95 - 19.89 0.5873 times
Fri 22 May 2026 17.96 (-1.05%) 18.17 17.16 - 18.81 0.7919 times
Fri 15 May 2026 18.15 (-3.51%) 18.73 18.13 - 19.97 1.1051 times
Fri 08 May 2026 18.81 (20.42%) 15.68 15.40 - 22.40 2.1927 times
Fri 01 May 2026 15.62 (-2.19%) 15.87 15.12 - 16.46 1.0788 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 14.39 and 17.26

Monthly Target 113.74
Monthly Target 215.04
Monthly Target 316.61
Monthly Target 417.91
Monthly Target 519.48

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 10 July 2026 16.34 (-6.04%) 17.82 15.31 - 18.18 0.3613 times
Tue 30 June 2026 17.39 (-9.71%) 19.16 15.66 - 20.06 1.261 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.4783 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.3432 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.4815 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.659 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.8476 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.9109 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.835 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.8221 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.8744 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 11.65 and 19.37

Yearly Target 110.09
Yearly Target 213.21
Yearly Target 317.806666666667
Yearly Target 420.93
Yearly Target 525.53

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 10 July 2026 16.34 (-14.18%) 19.08 14.68 - 22.40 1.3414 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 2.1392 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.5593 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.8551 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 1.1852 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 1.2367 times
Thu 31 December 2020 1.47 (-50.51%) 3.00 0.60 - 3.00 0.8988 times
Tue 31 December 2019 2.97 (-41.42%) 5.06 2.47 - 6.00 0.2255 times
Mon 31 December 2018 5.07 (-20.03%) 6.08 4.75 - 7.98 0.221 times
Wed 27 December 2017 6.34 (-30.25%) 9.30 4.79 - 9.87 0.3378 times
Fri 30 December 2016 9.09 (0%) 4.53 3.95 - 10.40 0.3202 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.

HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalladorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.69 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.81
20 day DMA 17.09
35 day DMA 17.53
50 day DMA 17.63
100 day DMA 17.4
150 day DMA 18.14
200 day DMA 18.65

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.3616.27
12 day EMA16.6916.7516.79
20 day EMA16.9517.0117.06
35 day EMA17.1817.2317.27
50 day EMA17.3617.417.44

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.1816.23
12 day SMA16.8116.9317.13
20 day SMA17.0917.0617.05
35 day SMA17.5317.5717.62
50 day SMA17.6317.6117.61
100 day SMA17.417.4317.47
150 day SMA18.1418.1718.19
200 day SMA18.6518.6618.68

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top