Munafa Stock Market Course + Intraday & FNO calls 
HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do HNRG
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 14.11 and 14.85
| Intraday Target 1 | 13.99 |
| Intraday Target 2 | 14.23 |
| Intraday Target 3 | 14.726666666667 |
| Intraday Target 4 | 14.97 |
| Intraday Target 5 | 15.47 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 14.48 (-5.61%) | 15.01 | 14.48 - 15.22 | 1.0486 times | Fri 11 September 2026 | 15.34 (-1.67%) | 15.77 | 15.33 - 15.80 | 0.8442 times | Thu 10 September 2026 | 15.60 (-5.57%) | 16.23 | 15.56 - 16.49 | 1.1215 times | Wed 09 September 2026 | 16.52 (-2.25%) | 17.14 | 16.39 - 17.14 | 0.8179 times | Tue 08 September 2026 | 16.90 (1.81%) | 16.78 | 16.70 - 17.30 | 1.4378 times | Fri 04 September 2026 | 16.60 (3.04%) | 16.05 | 16.05 - 16.70 | 0.8215 times | Thu 03 September 2026 | 16.11 (-1.47%) | 16.35 | 15.55 - 16.37 | 1.3792 times | Wed 02 September 2026 | 16.35 (-0.12%) | 16.31 | 16.06 - 16.59 | 0.8449 times | Tue 01 September 2026 | 16.37 (-1.27%) | 16.42 | 16.19 - 16.70 | 0.7818 times | Mon 31 August 2026 | 16.58 (2.09%) | 16.30 | 16.27 - 16.73 | 0.9025 times | Fri 28 August 2026 | 16.24 (-2.35%) | 16.59 | 16.11 - 16.76 | 1.0553 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 14.11 and 14.85
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.726666666667 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 14.48 (-5.61%) | 15.01 | 14.48 - 15.22 | 0.187 times | Fri 11 September 2026 | 15.34 (-7.59%) | 16.78 | 15.33 - 17.30 | 0.7528 times | Fri 04 September 2026 | 16.60 (2.22%) | 16.30 | 15.55 - 16.73 | 0.8435 times | Fri 28 August 2026 | 16.24 (5.59%) | 15.23 | 14.83 - 16.80 | 0.972 times | Fri 21 August 2026 | 15.38 (-4.83%) | 16.09 | 15.38 - 16.47 | 0.9371 times | Fri 14 August 2026 | 16.16 (9.49%) | 14.77 | 14.68 - 16.28 | 1.8683 times | Fri 07 August 2026 | 14.76 (3.8%) | 14.10 | 13.90 - 15.50 | 1.1803 times | Fri 31 July 2026 | 14.22 (-6.69%) | 15.39 | 13.65 - 15.43 | 1.4071 times | Fri 24 July 2026 | 15.24 (-4.63%) | 16.10 | 15.15 - 16.82 | 0.877 times | Fri 17 July 2026 | 15.98 (-2.2%) | 16.94 | 15.40 - 17.45 | 0.975 times | Fri 10 July 2026 | 16.34 (0.55%) | 16.39 | 15.31 - 16.95 | 0.823 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 13.07 and 15.89
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 15.42 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 14.48 (-12.67%) | 16.42 | 14.48 - 17.30 | 0.3648 times | Mon 31 August 2026 | 16.58 (16.6%) | 14.10 | 13.90 - 16.80 | 1.1508 times | Fri 31 July 2026 | 14.22 (-18.23%) | 17.82 | 13.65 - 18.18 | 1.0685 times | Tue 30 June 2026 | 17.39 (-9.71%) | 19.16 | 15.66 - 20.06 | 1.1716 times | Fri 29 May 2026 | 19.26 (24.02%) | 15.39 | 15.35 - 22.40 | 1.3735 times | Thu 30 April 2026 | 15.53 (-4.61%) | 16.38 | 14.68 - 16.80 | 1.2481 times | Tue 31 March 2026 | 16.28 (-10.45%) | 18.22 | 15.33 - 20.67 | 1.3766 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.6123 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.7876 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.8463 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.7759 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 9.69 and 18.44
| Yearly Target 1 | 8.09 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 16.843333333333 |
| Yearly Target 4 | 20.04 |
| Yearly Target 5 | 25.59 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 14.48 (-23.95%) | 19.08 | 13.65 - 22.40 | 1.7037 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 2.0497 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.494 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.8193 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 1.1356 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.1849 times | Thu 31 December 2020 | 1.47 (-50.51%) | 3.00 | 0.60 - 3.00 | 0.8612 times | Tue 31 December 2019 | 2.97 (-41.42%) | 5.06 | 2.47 - 6.00 | 0.2161 times | Mon 31 December 2018 | 5.07 (-20.03%) | 6.08 | 4.75 - 7.98 | 0.2117 times | Wed 27 December 2017 | 6.34 (-30.25%) | 9.30 | 4.79 - 9.87 | 0.3237 times | Fri 30 December 2016 | 9.09 (0%) | 4.52 | 4.41 - 10.40 | 0.2473 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hallador Energy HNRG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.
HalladorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalladorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 16.14 |
| 20 day DMA | 16.08 |
| 35 day DMA | 15.64 |
| 50 day DMA | 15.81 |
| 100 day DMA | 16.71 |
| 150 day DMA | 17.01 |
| 200 day DMA | 17.65 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.93 | 16.23 |
| 12 day EMA | 15.86 | 16.11 | 16.25 |
| 20 day EMA | 15.91 | 16.06 | 16.14 |
| 35 day EMA | 15.97 | 16.06 | 16.1 |
| 50 day EMA | 15.89 | 15.95 | 15.97 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 16.19 | 16.35 |
| 12 day SMA | 16.14 | 16.29 | 16.38 |
| 20 day SMA | 16.08 | 16.16 | 16.17 |
| 35 day SMA | 15.64 | 15.66 | 15.68 |
| 50 day SMA | 15.81 | 15.85 | 15.88 |
| 100 day SMA | 16.71 | 16.72 | 16.72 |
| 150 day SMA | 17.01 | 17.04 | 17.05 |
| 200 day SMA | 17.65 | 17.68 | 17.7 |
Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
