HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do HNRG
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 16.13 and 17.4
| Intraday Target 1 | 15.12 |
| Intraday Target 2 | 15.87 |
| Intraday Target 3 | 16.386666666667 |
| Intraday Target 4 | 17.14 |
| Intraday Target 5 | 17.66 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.63 (5.79%) | 15.63 | 15.63 - 16.90 | 0.7623 times | Mon 23 March 2026 | 15.72 (-0.19%) | 15.74 | 15.65 - 16.40 | 0.595 times | Fri 20 March 2026 | 15.75 (-6.31%) | 16.51 | 15.33 - 16.78 | 0.7885 times | Thu 19 March 2026 | 16.81 (0.36%) | 16.59 | 16.01 - 17.61 | 0.5612 times | Tue 17 March 2026 | 16.75 (4.88%) | 16.10 | 15.76 - 16.89 | 0.9388 times | Mon 16 March 2026 | 15.97 (-6.61%) | 17.27 | 15.40 - 17.80 | 1.7606 times | Fri 13 March 2026 | 17.10 (-11.54%) | 17.45 | 15.91 - 18.50 | 2.4023 times | Thu 12 March 2026 | 19.33 (2.17%) | 18.58 | 18.47 - 20.15 | 0.8713 times | Wed 11 March 2026 | 18.92 (-0.89%) | 18.82 | 18.27 - 19.26 | 0.6089 times | Tue 10 March 2026 | 19.09 (1.27%) | 18.62 | 18.49 - 19.81 | 0.7112 times | Mon 09 March 2026 | 18.85 (-4.27%) | 19.40 | 18.53 - 19.52 | 0.4444 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 16.13 and 17.4
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.386666666667 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.63 (5.59%) | 15.74 | 15.63 - 16.90 | 0.5534 times | Fri 20 March 2026 | 15.75 (-7.89%) | 17.27 | 15.33 - 17.80 | 1.6509 times | Fri 13 March 2026 | 17.10 (-13.15%) | 19.40 | 15.91 - 20.15 | 2.0541 times | Fri 06 March 2026 | 19.69 (8.31%) | 18.22 | 17.88 - 20.67 | 1.0443 times | Fri 27 February 2026 | 18.18 (-1.2%) | 18.19 | 17.57 - 18.86 | 0.6267 times | Fri 20 February 2026 | 18.40 (-8.41%) | 20.00 | 18.12 - 20.06 | 0.589 times | Fri 13 February 2026 | 20.09 (0%) | 19.36 | 19.25 - 20.29 | 0.1965 times | Fri 13 February 2026 | 20.09 (0.3%) | 20.55 | 19.25 - 21.55 | 1.1083 times | Fri 06 February 2026 | 20.03 (8.33%) | 18.48 | 16.71 - 20.73 | 1.1941 times | Fri 30 January 2026 | 18.49 (-7.55%) | 19.94 | 17.77 - 19.95 | 0.9827 times | Fri 23 January 2026 | 20.00 (-1.04%) | 19.76 | 19.51 - 21.00 | 0.7097 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 13.31 and 18.65
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 17.543333333333 |
| Monthly Target 4 | 19.76 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.63 (-8.53%) | 18.22 | 15.33 - 20.67 | 1.0623 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.7442 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.9066 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.9742 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.8931 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.9253 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.9352 times | Fri 29 August 2025 | 16.31 (-7.54%) | 17.37 | 14.88 - 22.01 | 1.4486 times | Thu 31 July 2025 | 17.64 (11.43%) | 15.83 | 14.87 - 17.80 | 0.983 times | Mon 30 June 2025 | 15.83 (-8.23%) | 17.63 | 14.42 - 18.03 | 1.1276 times | Fri 30 May 2025 | 17.25 (22.6%) | 14.17 | 14.11 - 19.71 | 1.5221 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 12.87 and 19.09
| Yearly Target 1 | 11.62 |
| Yearly Target 2 | 14.12 |
| Yearly Target 3 | 17.836666666667 |
| Yearly Target 4 | 20.34 |
| Yearly Target 5 | 24.06 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.63 (-12.66%) | 19.08 | 15.33 - 21.55 | 0.4892 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 2.3353 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.6945 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.9545 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 1.3787 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.3494 times | Thu 31 December 2020 | 1.47 (-50.51%) | 3.00 | 0.60 - 3.00 | 0.9604 times | Tue 31 December 2019 | 2.97 (-41.42%) | 5.06 | 2.47 - 6.00 | 0.2409 times | Mon 31 December 2018 | 5.07 (-20.03%) | 6.08 | 4.75 - 7.98 | 0.2361 times | Wed 27 December 2017 | 6.34 (-30.25%) | 9.30 | 4.79 - 9.87 | 0.3609 times | Fri 30 December 2016 | 9.09 (0%) | 4.10 | 3.95 - 10.40 | 0.4627 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hallador Energy HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalladorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HalladorEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalladorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.07 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 17.55 |
| 20 day DMA | 18.03 |
| 35 day DMA | 18.56 |
| 50 day DMA | 18.8 |
| 100 day DMA | 19.48 |
| 150 day DMA | 19.2 |
| 200 day DMA | 18.52 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.37 | 16.69 |
| 12 day EMA | 17.17 | 17.27 | 17.55 |
| 20 day EMA | 17.69 | 17.8 | 18.02 |
| 35 day EMA | 18.19 | 18.28 | 18.43 |
| 50 day EMA | 18.57 | 18.65 | 18.77 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 16.2 | 16.48 |
| 12 day SMA | 17.55 | 17.81 | 18.08 |
| 20 day SMA | 18.03 | 18.09 | 18.23 |
| 35 day SMA | 18.56 | 18.6 | 18.68 |
| 50 day SMA | 18.8 | 18.85 | 18.91 |
| 100 day SMA | 19.48 | 19.52 | 19.57 |
| 150 day SMA | 19.2 | 19.19 | 19.19 |
| 200 day SMA | 18.52 | 18.52 | 18.53 |


