Munafa Stock Market Course + Intraday & FNO calls 
HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do HNRG
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 17.85 and 18.71
| Intraday Target 1 | 17.23 |
| Intraday Target 2 | 17.6 |
| Intraday Target 3 | 18.093333333333 |
| Intraday Target 4 | 18.46 |
| Intraday Target 5 | 18.95 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.96 (1.01%) | 17.73 | 17.73 - 18.59 | 0.5024 times | Thu 21 May 2026 | 17.78 (0.97%) | 17.40 | 17.26 - 18.11 | 0.7369 times | Wed 20 May 2026 | 17.61 (-2.22%) | 18.10 | 17.16 - 18.25 | 1.2078 times | Tue 19 May 2026 | 18.01 (-1.58%) | 18.37 | 17.40 - 18.41 | 0.8217 times | Mon 18 May 2026 | 18.30 (0.83%) | 18.17 | 18.09 - 18.81 | 0.9059 times | Fri 15 May 2026 | 18.15 (-6.4%) | 19.07 | 18.13 - 19.23 | 1.0336 times | Thu 14 May 2026 | 19.39 (-0.15%) | 19.41 | 18.65 - 19.41 | 1.5321 times | Wed 13 May 2026 | 19.42 (-1.62%) | 19.93 | 18.85 - 19.97 | 1.405 times | Tue 12 May 2026 | 19.74 (2.17%) | 19.40 | 18.55 - 19.88 | 0.7094 times | Mon 11 May 2026 | 19.32 (2.71%) | 18.73 | 18.51 - 19.40 | 1.1452 times | Fri 08 May 2026 | 18.81 (-0.32%) | 18.83 | 18.37 - 19.90 | 1.3312 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 16.74 and 18.39
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 17.976666666667 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.96 (-1.05%) | 18.17 | 17.16 - 18.81 | 0.6811 times | Fri 15 May 2026 | 18.15 (-3.51%) | 18.73 | 18.13 - 19.97 | 0.9504 times | Fri 08 May 2026 | 18.81 (20.42%) | 15.68 | 15.40 - 22.40 | 1.8858 times | Fri 01 May 2026 | 15.62 (-2.19%) | 15.87 | 15.12 - 16.46 | 0.9278 times | Fri 24 April 2026 | 15.97 (1.4%) | 15.54 | 14.89 - 16.80 | 0.8374 times | Fri 17 April 2026 | 15.75 (3.62%) | 15.07 | 14.68 - 16.76 | 1.0672 times | Fri 10 April 2026 | 15.20 (-3.98%) | 15.94 | 15.02 - 16.51 | 0.6987 times | Thu 02 April 2026 | 15.83 (-9.85%) | 17.47 | 15.44 - 17.87 | 0.8255 times | Fri 27 March 2026 | 17.56 (11.49%) | 15.74 | 15.63 - 19.72 | 1.2534 times | Fri 20 March 2026 | 15.75 (-7.89%) | 17.27 | 15.33 - 17.80 | 0.8726 times | Fri 13 March 2026 | 17.10 (-13.15%) | 19.40 | 15.91 - 20.15 | 1.0858 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 16.66 and 23.71
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 18.57 |
| Monthly Target 4 | 21.79 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.96 (15.65%) | 15.39 | 15.35 - 22.40 | 1.2504 times | Thu 30 April 2026 | 15.53 (-4.61%) | 16.38 | 14.68 - 16.80 | 1.2927 times | Tue 31 March 2026 | 16.28 (-10.45%) | 18.22 | 15.33 - 20.67 | 1.4258 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.6342 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.8157 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.8766 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.8036 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.7912 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.8415 times | Fri 29 August 2025 | 16.31 (-7.54%) | 17.37 | 14.88 - 22.01 | 1.2685 times | Thu 31 July 2025 | 17.64 (11.43%) | 15.83 | 14.87 - 17.80 | 0.8845 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 12.46 and 20.18
| Yearly Target 1 | 10.63 |
| Yearly Target 2 | 14.29 |
| Yearly Target 3 | 18.346666666667 |
| Yearly Target 4 | 22.01 |
| Yearly Target 5 | 26.07 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.96 (-5.67%) | 19.08 | 14.68 - 22.40 | 1.0504 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 2.2111 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.6117 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.8838 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 1.2251 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.2783 times | Thu 31 December 2020 | 1.47 (-50.51%) | 3.00 | 0.60 - 3.00 | 0.929 times | Tue 31 December 2019 | 2.97 (-41.42%) | 5.06 | 2.47 - 6.00 | 0.2331 times | Mon 31 December 2018 | 5.07 (-20.03%) | 6.08 | 4.75 - 7.98 | 0.2284 times | Wed 27 December 2017 | 6.34 (-30.25%) | 9.30 | 4.79 - 9.87 | 0.3492 times | Fri 30 December 2016 | 9.09 (0%) | 5.19 | 3.95 - 10.40 | 0.3732 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hallador Energy HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HalladorEnergy in short term but the sell signal is initial and weak.
HalladorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HalladorEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalladorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 17.93 |
| 12 day DMA | 18.61 |
| 20 day DMA | 17.66 |
| 35 day DMA | 16.82 |
| 50 day DMA | 16.82 |
| 100 day DMA | 17.98 |
| 150 day DMA | 18.77 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 18.03 | 18.16 |
| 12 day EMA | 18.04 | 18.06 | 18.11 |
| 20 day EMA | 17.78 | 17.76 | 17.76 |
| 35 day EMA | 17.53 | 17.5 | 17.48 |
| 50 day EMA | 17.12 | 17.09 | 17.06 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.93 | 17.97 | 18.29 |
| 12 day SMA | 18.61 | 18.66 | 18.65 |
| 20 day SMA | 17.66 | 17.57 | 17.47 |
| 35 day SMA | 16.82 | 16.76 | 16.7 |
| 50 day SMA | 16.82 | 16.84 | 16.87 |
| 100 day SMA | 17.98 | 18 | 18.01 |
| 150 day SMA | 18.77 | 18.8 | 18.82 |
| 200 day SMA | 18.64 | 18.63 | 18.63 |
Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
