ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 18.32 and 19.24

Intraday Target 117.56
Intraday Target 218.16
Intraday Target 318.48
Intraday Target 419.08
Intraday Target 519.4

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Tue 03 March 2026 18.76 (-1.11%) 18.14 17.88 - 18.80 1.6731 times
Mon 02 March 2026 18.97 (4.35%) 18.22 18.19 - 19.25 0.9531 times
Fri 27 February 2026 18.18 (-1.84%) 18.24 17.94 - 18.40 0.8559 times
Thu 26 February 2026 18.52 (-0.32%) 18.68 17.91 - 18.68 0.6681 times
Wed 25 February 2026 18.58 (1.92%) 18.47 18.31 - 18.86 0.7361 times
Tue 24 February 2026 18.23 (1.67%) 17.89 17.57 - 18.33 0.7656 times
Mon 23 February 2026 17.93 (-2.55%) 18.19 17.80 - 18.40 1.292 times
Fri 20 February 2026 18.40 (-2.34%) 18.76 18.19 - 19.12 1.3174 times
Thu 19 February 2026 18.84 (0.96%) 18.48 18.12 - 19.12 0.8781 times
Wed 18 February 2026 18.66 (-1.58%) 19.04 18.51 - 19.47 0.8606 times
Tue 17 February 2026 18.96 (-5.62%) 20.00 18.70 - 20.06 1.0023 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 18.32 and 19.69

Weekly Target 117.26
Weekly Target 218.01
Weekly Target 318.63
Weekly Target 419.38
Weekly Target 520

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Tue 03 March 2026 18.76 (3.19%) 18.22 17.88 - 19.25 0.4467 times
Fri 27 February 2026 18.18 (-1.2%) 18.19 17.57 - 18.86 0.7344 times
Fri 20 February 2026 18.40 (-8.41%) 20.00 18.12 - 20.06 0.6903 times
Fri 13 February 2026 20.09 (0%) 19.36 19.25 - 20.29 0.2303 times
Fri 13 February 2026 20.09 (0.3%) 20.55 19.25 - 21.55 1.2988 times
Fri 06 February 2026 20.03 (8.33%) 18.48 16.71 - 20.73 1.3994 times
Fri 30 January 2026 18.49 (-7.55%) 19.94 17.77 - 19.95 1.1517 times
Fri 23 January 2026 20.00 (-1.04%) 19.76 19.51 - 21.00 0.8317 times
Fri 16 January 2026 20.21 (3.27%) 19.60 18.39 - 21.06 1.9796 times
Fri 09 January 2026 19.57 (1.08%) 19.53 17.65 - 20.20 1.2371 times
Fri 02 January 2026 19.36 (0.21%) 19.11 18.85 - 19.54 0.4541 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 18.32 and 19.69

Monthly Target 117.26
Monthly Target 218.01
Monthly Target 318.63
Monthly Target 419.38
Monthly Target 520

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Tue 03 March 2026 18.76 (3.19%) 18.22 17.88 - 19.25 0.0847 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.8256 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 1.0057 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 1.0807 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.9908 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 1.0265 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 1.0375 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.6071 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 1.0905 times
Mon 30 June 2025 15.83 (-8.23%) 17.63 14.42 - 18.03 1.2509 times
Fri 30 May 2025 17.25 (22.6%) 14.17 14.11 - 19.71 1.6886 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 15.32 and 20.16

Yearly Target 114.17
Yearly Target 216.46
Yearly Target 319.006666666667
Yearly Target 421.3
Yearly Target 523.85

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Tue 03 March 2026 18.76 (-1.47%) 19.08 16.71 - 21.55 0.317 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 2.3775 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.7252 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.9718 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 1.4037 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 1.3738 times
Thu 31 December 2020 1.47 (-50.51%) 3.00 0.60 - 3.00 0.9778 times
Tue 31 December 2019 2.97 (-41.42%) 5.06 2.47 - 6.00 0.2453 times
Mon 31 December 2018 5.07 (-20.03%) 6.08 4.75 - 7.98 0.2404 times
Wed 27 December 2017 6.34 (-30.25%) 9.30 4.79 - 9.87 0.3675 times
Fri 30 December 2016 9.09 (99.34%) 4.61 3.95 - 10.40 0.4938 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hallador Energy HNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.52

Munafa value: 80 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HalladorEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HalladorEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.5 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 18.6
12 day DMA 18.68
20 day DMA 19.09
35 day DMA 19.15
50 day DMA 19.19
100 day DMA 19.84
150 day DMA 19.2
200 day DMA 18.54

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.5918.4
12 day EMA18.7318.7318.69
20 day EMA18.8818.8918.88
35 day EMA19.0619.0819.09
50 day EMA19.1919.2119.22

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.618.518.29
12 day SMA18.6818.7918.82
20 day SMA19.0919.0819.03
35 day SMA19.1519.1919.21
50 day SMA19.1919.1819.15
100 day SMA19.8419.8519.86
150 day SMA19.219.1919.17
200 day SMA18.5418.5418.54

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top