HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do HNRG
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 18.95 and 20.36
| Intraday Target 1 | 17.84 |
| Intraday Target 2 | 18.65 |
| Intraday Target 3 | 19.253333333333 |
| Intraday Target 4 | 20.06 |
| Intraday Target 5 | 20.66 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.45 (10.07%) | 18.51 | 18.45 - 19.86 | 1.9208 times | Wed 17 June 2026 | 17.67 (2.14%) | 17.19 | 17.19 - 18.17 | 0.9852 times | Tue 16 June 2026 | 17.30 (5.17%) | 16.45 | 16.37 - 17.42 | 1.0779 times | Mon 15 June 2026 | 16.45 (0.06%) | 16.59 | 16.11 - 16.89 | 0.8459 times | Fri 12 June 2026 | 16.44 (1.92%) | 16.27 | 16.20 - 16.73 | 0.6217 times | Thu 11 June 2026 | 16.13 (2.02%) | 15.95 | 15.82 - 16.36 | 0.8947 times | Wed 10 June 2026 | 15.81 (-2.35%) | 16.12 | 15.68 - 16.54 | 0.8448 times | Tue 09 June 2026 | 16.19 (-4.31%) | 17.09 | 15.66 - 17.18 | 1.0111 times | Mon 08 June 2026 | 16.92 (1.62%) | 17.57 | 16.88 - 17.74 | 0.6379 times | Fri 05 June 2026 | 16.65 (-12.14%) | 18.54 | 16.31 - 18.55 | 1.16 times | Thu 04 June 2026 | 18.95 (4.58%) | 18.35 | 17.72 - 19.19 | 1.0779 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 17.78 and 21.53
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 18.473333333333 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.45 (18.31%) | 16.59 | 16.11 - 19.86 | 0.9166 times | Fri 12 June 2026 | 16.44 (-1.26%) | 17.57 | 15.66 - 17.74 | 0.7611 times | Fri 05 June 2026 | 16.65 (-13.55%) | 19.16 | 16.31 - 20.06 | 0.7889 times | Fri 29 May 2026 | 19.26 (7.24%) | 17.95 | 17.95 - 19.89 | 0.5551 times | Fri 22 May 2026 | 17.96 (-1.05%) | 18.17 | 17.16 - 18.81 | 0.7485 times | Fri 15 May 2026 | 18.15 (-3.51%) | 18.73 | 18.13 - 19.97 | 1.0445 times | Fri 08 May 2026 | 18.81 (20.42%) | 15.68 | 15.40 - 22.40 | 2.0725 times | Fri 01 May 2026 | 15.62 (-2.19%) | 15.87 | 15.12 - 16.46 | 1.0196 times | Fri 24 April 2026 | 15.97 (1.4%) | 15.54 | 14.89 - 16.80 | 0.9203 times | Fri 17 April 2026 | 15.75 (3.62%) | 15.07 | 14.68 - 16.76 | 1.1728 times | Fri 10 April 2026 | 15.20 (-3.98%) | 15.94 | 15.02 - 16.51 | 0.7679 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 17.56 and 21.96
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 16.72 |
| Monthly Target 3 | 18.39 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.45 (0.99%) | 19.16 | 15.66 - 20.06 | 0.7916 times | Fri 29 May 2026 | 19.26 (24.02%) | 15.39 | 15.35 - 22.40 | 1.4713 times | Thu 30 April 2026 | 15.53 (-4.61%) | 16.38 | 14.68 - 16.80 | 1.3369 times | Tue 31 March 2026 | 16.28 (-10.45%) | 18.22 | 15.33 - 20.67 | 1.4745 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.6559 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.8436 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.9066 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.8311 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.8183 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.8703 times | Fri 29 August 2025 | 16.31 (-7.54%) | 17.37 | 14.88 - 22.01 | 1.3119 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 17.07 and 24.79
| Yearly Target 1 | 11.12 |
| Yearly Target 2 | 15.29 |
| Yearly Target 3 | 18.843333333333 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 26.56 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.45 (2.15%) | 19.08 | 14.68 - 22.40 | 1.2102 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 2.1716 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.5829 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.868 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 1.2032 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.2554 times | Thu 31 December 2020 | 1.47 (-50.51%) | 3.00 | 0.60 - 3.00 | 0.9124 times | Tue 31 December 2019 | 2.97 (-41.42%) | 5.06 | 2.47 - 6.00 | 0.2289 times | Mon 31 December 2018 | 5.07 (-20.03%) | 6.08 | 4.75 - 7.98 | 0.2243 times | Wed 27 December 2017 | 6.34 (-30.25%) | 9.30 | 4.79 - 9.87 | 0.3429 times | Fri 30 December 2016 | 9.09 (0%) | 4.49 | 3.95 - 10.40 | 0.3377 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hallador Energy HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hallador Energy HNRG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hallador Energy HNRG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hallador Energy HNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.09
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HalladorEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HalladorEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HalladorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 17.17 |
| 20 day DMA | 17.87 |
| 35 day DMA | 17.94 |
| 50 day DMA | 17.26 |
| 100 day DMA | 17.68 |
| 150 day DMA | 18.47 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 17.06 | 16.75 |
| 12 day EMA | 17.55 | 17.2 | 17.11 |
| 20 day EMA | 17.6 | 17.41 | 17.38 |
| 35 day EMA | 17.37 | 17.25 | 17.22 |
| 50 day EMA | 17.16 | 17.07 | 17.05 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 16.8 | 16.43 |
| 12 day SMA | 17.17 | 17.13 | 17.24 |
| 20 day SMA | 17.87 | 17.78 | 17.8 |
| 35 day SMA | 17.94 | 17.82 | 17.76 |
| 50 day SMA | 17.26 | 17.18 | 17.14 |
| 100 day SMA | 17.68 | 17.69 | 17.72 |
| 150 day SMA | 18.47 | 18.48 | 18.49 |
| 200 day SMA | 18.68 | 18.67 | 18.66 |


