ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 18.95 and 20.36

Intraday Target 117.84
Intraday Target 218.65
Intraday Target 319.253333333333
Intraday Target 420.06
Intraday Target 520.66

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Thu 18 June 2026 19.45 (10.07%) 18.51 18.45 - 19.86 1.9208 times
Wed 17 June 2026 17.67 (2.14%) 17.19 17.19 - 18.17 0.9852 times
Tue 16 June 2026 17.30 (5.17%) 16.45 16.37 - 17.42 1.0779 times
Mon 15 June 2026 16.45 (0.06%) 16.59 16.11 - 16.89 0.8459 times
Fri 12 June 2026 16.44 (1.92%) 16.27 16.20 - 16.73 0.6217 times
Thu 11 June 2026 16.13 (2.02%) 15.95 15.82 - 16.36 0.8947 times
Wed 10 June 2026 15.81 (-2.35%) 16.12 15.68 - 16.54 0.8448 times
Tue 09 June 2026 16.19 (-4.31%) 17.09 15.66 - 17.18 1.0111 times
Mon 08 June 2026 16.92 (1.62%) 17.57 16.88 - 17.74 0.6379 times
Fri 05 June 2026 16.65 (-12.14%) 18.54 16.31 - 18.55 1.16 times
Thu 04 June 2026 18.95 (4.58%) 18.35 17.72 - 19.19 1.0779 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 17.78 and 21.53

Weekly Target 114.72
Weekly Target 217.09
Weekly Target 318.473333333333
Weekly Target 420.84
Weekly Target 522.22

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Thu 18 June 2026 19.45 (18.31%) 16.59 16.11 - 19.86 0.9166 times
Fri 12 June 2026 16.44 (-1.26%) 17.57 15.66 - 17.74 0.7611 times
Fri 05 June 2026 16.65 (-13.55%) 19.16 16.31 - 20.06 0.7889 times
Fri 29 May 2026 19.26 (7.24%) 17.95 17.95 - 19.89 0.5551 times
Fri 22 May 2026 17.96 (-1.05%) 18.17 17.16 - 18.81 0.7485 times
Fri 15 May 2026 18.15 (-3.51%) 18.73 18.13 - 19.97 1.0445 times
Fri 08 May 2026 18.81 (20.42%) 15.68 15.40 - 22.40 2.0725 times
Fri 01 May 2026 15.62 (-2.19%) 15.87 15.12 - 16.46 1.0196 times
Fri 24 April 2026 15.97 (1.4%) 15.54 14.89 - 16.80 0.9203 times
Fri 17 April 2026 15.75 (3.62%) 15.07 14.68 - 16.76 1.1728 times
Fri 10 April 2026 15.20 (-3.98%) 15.94 15.02 - 16.51 0.7679 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 17.56 and 21.96

Monthly Target 113.99
Monthly Target 216.72
Monthly Target 318.39
Monthly Target 421.12
Monthly Target 522.79

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Thu 18 June 2026 19.45 (0.99%) 19.16 15.66 - 20.06 0.7916 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.4713 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.3369 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.4745 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.6559 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.8436 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.9066 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.8311 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.8183 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.8703 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.3119 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 17.07 and 24.79

Yearly Target 111.12
Yearly Target 215.29
Yearly Target 318.843333333333
Yearly Target 423.01
Yearly Target 526.56

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Thu 18 June 2026 19.45 (2.15%) 19.08 14.68 - 22.40 1.2102 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 2.1716 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.5829 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.868 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 1.2032 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 1.2554 times
Thu 31 December 2020 1.47 (-50.51%) 3.00 0.60 - 3.00 0.9124 times
Tue 31 December 2019 2.97 (-41.42%) 5.06 2.47 - 6.00 0.2289 times
Mon 31 December 2018 5.07 (-20.03%) 6.08 4.75 - 7.98 0.2243 times
Wed 27 December 2017 6.34 (-30.25%) 9.30 4.79 - 9.87 0.3429 times
Fri 30 December 2016 9.09 (0%) 4.49 3.95 - 10.40 0.3377 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hallador Energy HNRG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hallador Energy HNRG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hallador Energy HNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.09

Munafa value: 90 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HalladorEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HalladorEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HalladorEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.18 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.17
20 day DMA 17.87
35 day DMA 17.94
50 day DMA 17.26
100 day DMA 17.68
150 day DMA 18.47
200 day DMA 18.68

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.0616.75
12 day EMA17.5517.217.11
20 day EMA17.617.4117.38
35 day EMA17.3717.2517.22
50 day EMA17.1617.0717.05

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4616.816.43
12 day SMA17.1717.1317.24
20 day SMA17.8717.7817.8
35 day SMA17.9417.8217.76
50 day SMA17.2617.1817.14
100 day SMA17.6817.6917.72
150 day SMA18.4718.4818.49
200 day SMA18.6818.6718.66

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top