ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 20.35 and 21.33

Intraday Target 119.61
Intraday Target 220.11
Intraday Target 320.586666666667
Intraday Target 421.09
Intraday Target 521.57

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Tue 13 January 2026 20.62 (1.63%) 20.35 20.08 - 21.06 0.7498 times
Mon 12 January 2026 20.29 (3.68%) 19.60 19.60 - 20.74 0.5885 times
Fri 09 January 2026 19.57 (5.05%) 18.70 18.32 - 20.20 0.8214 times
Thu 08 January 2026 18.63 (2.81%) 18.01 17.82 - 18.82 1.5526 times
Wed 07 January 2026 18.12 (-5.08%) 18.99 17.65 - 19.07 1.9084 times
Tue 06 January 2026 19.09 (-1.5%) 19.38 18.96 - 19.54 1.1841 times
Mon 05 January 2026 19.38 (0.1%) 19.53 18.68 - 19.80 1.3225 times
Fri 02 January 2026 19.36 (1.68%) 19.08 19.04 - 19.51 0.5655 times
Wed 31 December 2025 19.04 (0.11%) 19.12 18.85 - 19.17 0.6695 times
Tue 30 December 2025 19.02 (-1.4%) 19.35 18.85 - 19.35 0.6377 times
Mon 29 December 2025 19.29 (-0.16%) 19.11 19.00 - 19.54 0.6196 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 20.11 and 21.57

Weekly Target 118.97
Weekly Target 219.79
Weekly Target 320.426666666667
Weekly Target 421.25
Weekly Target 521.89

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Tue 13 January 2026 20.62 (5.37%) 19.60 19.60 - 21.06 0.2052 times
Fri 09 January 2026 19.57 (1.08%) 19.53 17.65 - 20.20 1.0411 times
Fri 02 January 2026 19.36 (0.21%) 19.11 18.85 - 19.54 0.3822 times
Fri 26 December 2025 19.32 (0.21%) 20.00 18.79 - 21.20 0.8269 times
Fri 19 December 2025 19.28 (-13.54%) 22.45 17.23 - 22.58 1.7235 times
Fri 12 December 2025 22.30 (11.78%) 20.46 20.05 - 23.44 1.0206 times
Fri 05 December 2025 19.95 (-2.16%) 20.16 18.93 - 20.20 0.9294 times
Fri 28 November 2025 20.39 (6.14%) 19.97 19.19 - 20.40 0.828 times
Fri 21 November 2025 19.21 (-5.56%) 20.30 18.88 - 21.80 1.1219 times
Fri 14 November 2025 20.34 (3.41%) 20.17 19.44 - 24.70 1.9212 times
Fri 07 November 2025 19.67 (-9.06%) 21.36 19.33 - 21.56 0.5255 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 19.14 and 22.55

Monthly Target 116.37
Monthly Target 218.49
Monthly Target 319.776666666667
Monthly Target 421.9
Monthly Target 523.19

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Tue 13 January 2026 20.62 (8.3%) 19.08 17.65 - 21.06 0.2566 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.9231 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.8463 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.8768 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.8862 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.3727 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 0.9315 times
Mon 30 June 2025 15.83 (-8.23%) 17.63 14.42 - 18.03 1.0685 times
Fri 30 May 2025 17.25 (22.6%) 14.17 14.11 - 19.71 1.4423 times
Wed 30 April 2025 14.07 (14.58%) 12.52 9.25 - 15.22 1.3959 times
Mon 31 March 2025 12.28 (27.12%) 9.77 8.37 - 13.42 1.0725 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 19.14 and 22.55

Yearly Target 116.37
Yearly Target 218.49
Yearly Target 319.776666666667
Yearly Target 421.9
Yearly Target 523.19

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Tue 13 January 2026 20.62 (8.3%) 19.08 17.65 - 21.06 0.0511 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 2.4429 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.7726 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.9985 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 1.4423 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 1.4116 times
Thu 31 December 2020 1.47 (-50.51%) 3.00 0.60 - 3.00 1.0046 times
Tue 31 December 2019 2.97 (-41.42%) 5.06 2.47 - 6.00 0.252 times
Mon 31 December 2018 5.07 (-20.03%) 6.08 4.75 - 7.98 0.247 times
Wed 27 December 2017 6.34 (-30.25%) 9.30 4.79 - 9.87 0.3776 times
Fri 30 December 2016 9.09 (99.34%) 4.61 3.95 - 10.40 0.5074 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HalladorEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalladorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HalladorEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HalladorEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.1 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.31
20 day DMA 19.36
35 day DMA 19.84
50 day DMA 20.17
100 day DMA 19.49
150 day DMA 18.47
200 day DMA 17.67

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8519.4619.04
12 day EMA19.5519.3619.19
20 day EMA19.6219.5119.43
35 day EMA19.7919.7419.71
50 day EMA20.1520.1320.12

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.1418.96
12 day SMA19.3119.2219.15
20 day SMA19.3619.4419.56
35 day SMA19.8419.8319.84
50 day SMA20.1720.1620.16
100 day SMA19.4919.4419.4
150 day SMA18.4718.4518.42
200 day SMA17.6717.6317.59

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top