HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do HNRG
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 20.35 and 21.33
| Intraday Target 1 | 19.61 |
| Intraday Target 2 | 20.11 |
| Intraday Target 3 | 20.586666666667 |
| Intraday Target 4 | 21.09 |
| Intraday Target 5 | 21.57 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.62 (1.63%) | 20.35 | 20.08 - 21.06 | 0.7498 times | Mon 12 January 2026 | 20.29 (3.68%) | 19.60 | 19.60 - 20.74 | 0.5885 times | Fri 09 January 2026 | 19.57 (5.05%) | 18.70 | 18.32 - 20.20 | 0.8214 times | Thu 08 January 2026 | 18.63 (2.81%) | 18.01 | 17.82 - 18.82 | 1.5526 times | Wed 07 January 2026 | 18.12 (-5.08%) | 18.99 | 17.65 - 19.07 | 1.9084 times | Tue 06 January 2026 | 19.09 (-1.5%) | 19.38 | 18.96 - 19.54 | 1.1841 times | Mon 05 January 2026 | 19.38 (0.1%) | 19.53 | 18.68 - 19.80 | 1.3225 times | Fri 02 January 2026 | 19.36 (1.68%) | 19.08 | 19.04 - 19.51 | 0.5655 times | Wed 31 December 2025 | 19.04 (0.11%) | 19.12 | 18.85 - 19.17 | 0.6695 times | Tue 30 December 2025 | 19.02 (-1.4%) | 19.35 | 18.85 - 19.35 | 0.6377 times | Mon 29 December 2025 | 19.29 (-0.16%) | 19.11 | 19.00 - 19.54 | 0.6196 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 20.11 and 21.57
| Weekly Target 1 | 18.97 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20.426666666667 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.62 (5.37%) | 19.60 | 19.60 - 21.06 | 0.2052 times | Fri 09 January 2026 | 19.57 (1.08%) | 19.53 | 17.65 - 20.20 | 1.0411 times | Fri 02 January 2026 | 19.36 (0.21%) | 19.11 | 18.85 - 19.54 | 0.3822 times | Fri 26 December 2025 | 19.32 (0.21%) | 20.00 | 18.79 - 21.20 | 0.8269 times | Fri 19 December 2025 | 19.28 (-13.54%) | 22.45 | 17.23 - 22.58 | 1.7235 times | Fri 12 December 2025 | 22.30 (11.78%) | 20.46 | 20.05 - 23.44 | 1.0206 times | Fri 05 December 2025 | 19.95 (-2.16%) | 20.16 | 18.93 - 20.20 | 0.9294 times | Fri 28 November 2025 | 20.39 (6.14%) | 19.97 | 19.19 - 20.40 | 0.828 times | Fri 21 November 2025 | 19.21 (-5.56%) | 20.30 | 18.88 - 21.80 | 1.1219 times | Fri 14 November 2025 | 20.34 (3.41%) | 20.17 | 19.44 - 24.70 | 1.9212 times | Fri 07 November 2025 | 19.67 (-9.06%) | 21.36 | 19.33 - 21.56 | 0.5255 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 19.14 and 22.55
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 19.776666666667 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.62 (8.3%) | 19.08 | 17.65 - 21.06 | 0.2566 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.9231 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.8463 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.8768 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.8862 times | Fri 29 August 2025 | 16.31 (-7.54%) | 17.37 | 14.88 - 22.01 | 1.3727 times | Thu 31 July 2025 | 17.64 (11.43%) | 15.83 | 14.87 - 17.80 | 0.9315 times | Mon 30 June 2025 | 15.83 (-8.23%) | 17.63 | 14.42 - 18.03 | 1.0685 times | Fri 30 May 2025 | 17.25 (22.6%) | 14.17 | 14.11 - 19.71 | 1.4423 times | Wed 30 April 2025 | 14.07 (14.58%) | 12.52 | 9.25 - 15.22 | 1.3959 times | Mon 31 March 2025 | 12.28 (27.12%) | 9.77 | 8.37 - 13.42 | 1.0725 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 19.14 and 22.55
| Yearly Target 1 | 16.37 |
| Yearly Target 2 | 18.49 |
| Yearly Target 3 | 19.776666666667 |
| Yearly Target 4 | 21.9 |
| Yearly Target 5 | 23.19 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.62 (8.3%) | 19.08 | 17.65 - 21.06 | 0.0511 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 2.4429 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.7726 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.9985 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 1.4423 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.4116 times | Thu 31 December 2020 | 1.47 (-50.51%) | 3.00 | 0.60 - 3.00 | 1.0046 times | Tue 31 December 2019 | 2.97 (-41.42%) | 5.06 | 2.47 - 6.00 | 0.252 times | Mon 31 December 2018 | 5.07 (-20.03%) | 6.08 | 4.75 - 7.98 | 0.247 times | Wed 27 December 2017 | 6.34 (-30.25%) | 9.30 | 4.79 - 9.87 | 0.3776 times | Fri 30 December 2016 | 9.09 (99.34%) | 4.61 | 3.95 - 10.40 | 0.5074 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hallador Energy HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HalladorEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalladorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HalladorEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalladorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 19.31 |
| 20 day DMA | 19.36 |
| 35 day DMA | 19.84 |
| 50 day DMA | 20.17 |
| 100 day DMA | 19.49 |
| 150 day DMA | 18.47 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.46 | 19.04 |
| 12 day EMA | 19.55 | 19.36 | 19.19 |
| 20 day EMA | 19.62 | 19.51 | 19.43 |
| 35 day EMA | 19.79 | 19.74 | 19.71 |
| 50 day EMA | 20.15 | 20.13 | 20.12 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.14 | 18.96 |
| 12 day SMA | 19.31 | 19.22 | 19.15 |
| 20 day SMA | 19.36 | 19.44 | 19.56 |
| 35 day SMA | 19.84 | 19.83 | 19.84 |
| 50 day SMA | 20.17 | 20.16 | 20.16 |
| 100 day SMA | 19.49 | 19.44 | 19.4 |
| 150 day SMA | 18.47 | 18.45 | 18.42 |
| 200 day SMA | 17.67 | 17.63 | 17.59 |


