Munafa Stock Market Course + Intraday & FNO calls 
HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do HNRG
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 14.97 and 15.8
| Intraday Target 1 | 14.83 |
| Intraday Target 2 | 15.1 |
| Intraday Target 3 | 15.656666666667 |
| Intraday Target 4 | 15.93 |
| Intraday Target 5 | 16.49 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.38 (-0.97%) | 15.86 | 15.38 - 16.21 | 0.605 times | Thu 20 August 2026 | 15.53 (-5.19%) | 16.19 | 15.50 - 16.47 | 0.6498 times | Wed 19 August 2026 | 16.38 (3.74%) | 15.83 | 15.72 - 16.40 | 0.674 times | Tue 18 August 2026 | 15.79 (-2.47%) | 15.83 | 15.51 - 16.11 | 0.7857 times | Mon 17 August 2026 | 16.19 (0.19%) | 16.09 | 15.56 - 16.23 | 0.6258 times | Fri 14 August 2026 | 16.16 (4.33%) | 15.48 | 15.48 - 16.26 | 0.8372 times | Thu 13 August 2026 | 15.49 (-1.78%) | 15.77 | 15.28 - 16.28 | 0.7178 times | Wed 12 August 2026 | 15.77 (0.83%) | 15.93 | 15.53 - 16.15 | 0.8313 times | Tue 11 August 2026 | 15.64 (-1.51%) | 15.01 | 15.00 - 15.93 | 1.7408 times | Mon 10 August 2026 | 15.88 (7.59%) | 14.77 | 14.68 - 16.20 | 2.5327 times | Fri 07 August 2026 | 14.76 (-0.4%) | 14.82 | 14.35 - 15.02 | 0.6073 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 14.84 and 15.93
| Weekly Target 1 | 14.65 |
| Weekly Target 2 | 15.02 |
| Weekly Target 3 | 15.743333333333 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.38 (-4.83%) | 16.09 | 15.38 - 16.47 | 0.7885 times | Fri 14 August 2026 | 16.16 (9.49%) | 14.77 | 14.68 - 16.28 | 1.5721 times | Fri 07 August 2026 | 14.76 (3.8%) | 14.10 | 13.90 - 15.50 | 0.9932 times | Fri 31 July 2026 | 14.22 (-6.69%) | 15.39 | 13.65 - 15.43 | 1.1841 times | Fri 24 July 2026 | 15.24 (-4.63%) | 16.10 | 15.15 - 16.82 | 0.7379 times | Fri 17 July 2026 | 15.98 (-2.2%) | 16.94 | 15.40 - 17.45 | 0.8204 times | Fri 10 July 2026 | 16.34 (0.55%) | 16.39 | 15.31 - 16.95 | 0.6925 times | Thu 02 July 2026 | 16.25 (-7.3%) | 17.19 | 15.95 - 18.18 | 1.0004 times | Fri 26 June 2026 | 17.53 (-9.87%) | 19.27 | 16.95 - 19.27 | 1.183 times | Thu 18 June 2026 | 19.45 (18.31%) | 16.59 | 16.11 - 19.86 | 1.0278 times | Fri 12 June 2026 | 16.44 (-1.26%) | 17.57 | 15.66 - 17.74 | 0.8534 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 14.64 and 17.21
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 15.25 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 17.82 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.38 (8.16%) | 14.10 | 13.90 - 16.47 | 0.8823 times | Fri 31 July 2026 | 14.22 (-18.23%) | 17.82 | 13.65 - 18.18 | 1.052 times | Tue 30 June 2026 | 17.39 (-9.71%) | 19.16 | 15.66 - 20.06 | 1.1536 times | Fri 29 May 2026 | 19.26 (24.02%) | 15.39 | 15.35 - 22.40 | 1.3524 times | Thu 30 April 2026 | 15.53 (-4.61%) | 16.38 | 14.68 - 16.80 | 1.2289 times | Tue 31 March 2026 | 16.28 (-10.45%) | 18.22 | 15.33 - 20.67 | 1.3554 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.6029 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.7754 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.8333 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.7639 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.7521 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 10.14 and 18.89
| Yearly Target 1 | 8.39 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 17.143333333333 |
| Yearly Target 4 | 20.64 |
| Yearly Target 5 | 25.89 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.38 (-19.22%) | 19.08 | 13.65 - 22.40 | 1.6069 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 2.0736 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.5115 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.8289 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 1.1489 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.1988 times | Thu 31 December 2020 | 1.47 (-50.51%) | 3.00 | 0.60 - 3.00 | 0.8713 times | Tue 31 December 2019 | 2.97 (-41.42%) | 5.06 | 2.47 - 6.00 | 0.2186 times | Mon 31 December 2018 | 5.07 (-20.03%) | 6.08 | 4.75 - 7.98 | 0.2142 times | Wed 27 December 2017 | 6.34 (-30.25%) | 9.30 | 4.79 - 9.87 | 0.3274 times | Fri 30 December 2016 | 9.09 (0%) | 4.22 | 3.95 - 10.40 | 0.2829 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hallador Energy HNRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.42
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HalladorEnergy in short term but the buy signal is initial and weak.
HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalladorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 15.85 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.25 |
| 35 day DMA | 15.67 |
| 50 day DMA | 16.18 |
| 100 day DMA | 16.64 |
| 150 day DMA | 17.3 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.7 | 15.86 | 16.02 |
| 12 day EMA | 15.64 | 15.69 | 15.72 |
| 20 day EMA | 15.63 | 15.66 | 15.67 |
| 35 day EMA | 15.86 | 15.89 | 15.91 |
| 50 day EMA | 16.21 | 16.24 | 16.27 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.85 | 16.01 | 16 |
| 12 day SMA | 15.65 | 15.6 | 15.57 |
| 20 day SMA | 15.25 | 15.24 | 15.27 |
| 35 day SMA | 15.67 | 15.69 | 15.73 |
| 50 day SMA | 16.18 | 16.19 | 16.2 |
| 100 day SMA | 16.64 | 16.65 | 16.67 |
| 150 day SMA | 17.3 | 17.32 | 17.35 |
| 200 day SMA | 18 | 18.02 | 18.05 |
Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
