ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 20.56 and 21.66

Intraday Target 119.73
Intraday Target 220.29
Intraday Target 320.826666666667
Intraday Target 421.39
Intraday Target 521.93

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Mon 09 February 2026 20.86 (4.14%) 20.55 20.26 - 21.36 1.15 times
Fri 06 February 2026 20.03 (6.66%) 19.27 19.20 - 20.73 0.9515 times
Thu 05 February 2026 18.78 (5.62%) 17.33 17.05 - 18.81 1.6094 times
Wed 04 February 2026 17.78 (-4.2%) 18.59 16.71 - 18.59 1.3433 times
Tue 03 February 2026 18.56 (3.46%) 18.35 17.73 - 18.62 0.5966 times
Mon 02 February 2026 17.94 (-2.97%) 18.48 17.86 - 18.74 0.6845 times
Fri 30 January 2026 18.49 (1.65%) 17.98 17.94 - 18.80 1.0272 times
Thu 29 January 2026 18.19 (-0.11%) 18.36 17.87 - 18.64 1.0919 times
Wed 28 January 2026 18.21 (-2.46%) 18.80 17.77 - 18.80 0.5913 times
Tue 27 January 2026 18.67 (-0.16%) 18.75 18.04 - 19.13 0.9544 times
Mon 26 January 2026 18.70 (-6.5%) 19.94 18.68 - 19.95 0.6028 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 20.56 and 21.66

Weekly Target 119.73
Weekly Target 220.29
Weekly Target 320.826666666667
Weekly Target 421.39
Weekly Target 521.93

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Mon 09 February 2026 20.86 (4.14%) 20.55 20.26 - 21.36 0.2674 times
Fri 06 February 2026 20.03 (8.33%) 18.48 16.71 - 20.73 1.2056 times
Fri 30 January 2026 18.49 (-7.55%) 19.94 17.77 - 19.95 0.9922 times
Fri 23 January 2026 20.00 (-1.04%) 19.76 19.51 - 21.00 0.7165 times
Fri 16 January 2026 20.21 (3.27%) 19.60 18.39 - 21.06 1.7055 times
Fri 09 January 2026 19.57 (1.08%) 19.53 17.65 - 20.20 1.0658 times
Fri 02 January 2026 19.36 (0.21%) 19.11 18.85 - 19.54 0.3913 times
Fri 26 December 2025 19.32 (0.21%) 20.00 18.79 - 21.20 0.8465 times
Fri 19 December 2025 19.28 (-13.54%) 22.45 17.23 - 22.58 1.7644 times
Fri 12 December 2025 22.30 (11.78%) 20.46 20.05 - 23.44 1.0448 times
Fri 05 December 2025 19.95 (-2.16%) 20.16 18.93 - 20.20 0.9515 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 18.79 and 23.44

Monthly Target 114.99
Monthly Target 217.93
Monthly Target 319.643333333333
Monthly Target 422.58
Monthly Target 524.29

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Mon 09 February 2026 20.86 (12.82%) 18.48 16.71 - 21.36 0.292 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.9058 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.9734 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.8924 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.9245 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.9344 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.4475 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 0.9822 times
Mon 30 June 2025 15.83 (-8.23%) 17.63 14.42 - 18.03 1.1267 times
Fri 30 May 2025 17.25 (22.6%) 14.17 14.11 - 19.71 1.5209 times
Wed 30 April 2025 14.07 (14.58%) 12.52 9.25 - 15.22 1.4719 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 18.79 and 23.44

Yearly Target 114.99
Yearly Target 217.93
Yearly Target 319.643333333333
Yearly Target 422.58
Yearly Target 524.29

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Mon 09 February 2026 20.86 (9.56%) 19.08 16.71 - 21.36 0.2222 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 2.4008 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.7421 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.9813 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 1.4175 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 1.3873 times
Thu 31 December 2020 1.47 (-50.51%) 3.00 0.60 - 3.00 0.9873 times
Tue 31 December 2019 2.97 (-41.42%) 5.06 2.47 - 6.00 0.2477 times
Mon 31 December 2018 5.07 (-20.03%) 6.08 4.75 - 7.98 0.2427 times
Wed 27 December 2017 6.34 (-30.25%) 9.30 4.79 - 9.87 0.3711 times
Fri 30 December 2016 9.09 (99.34%) 4.61 3.95 - 10.40 0.4986 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hallador Energy HNRG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HalladorEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalladorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HalladorEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HalladorEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.79 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 19.2
12 day DMA 18.85
20 day DMA 19.31
35 day DMA 19.24
50 day DMA 19.62
100 day DMA 19.89
150 day DMA 18.88
200 day DMA 18.24

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5918.9518.41
12 day EMA19.1918.8918.68
20 day EMA19.219.0318.93
35 day EMA19.4219.3319.29
50 day EMA19.6219.5719.55

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.218.6218.31
12 day SMA18.8518.8218.83
20 day SMA19.3119.2419.17
35 day SMA19.2419.1419.15
50 day SMA19.6219.619.59
100 day SMA19.8919.8719.85
150 day SMA18.8818.8518.82
200 day SMA18.2418.218.17

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top