Munafa Stock Market Course + Intraday & FNO calls 
HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do HNRG
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 21.7 and 23.27
| Intraday Target 1 | 20.44 |
| Intraday Target 2 | 21.39 |
| Intraday Target 3 | 22.01 |
| Intraday Target 4 | 22.96 |
| Intraday Target 5 | 23.58 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.34 (5.58%) | 21.12 | 21.06 - 22.63 | 1.0809 times | Mon 08 December 2025 | 21.16 (6.07%) | 20.46 | 20.05 - 21.32 | 1.5991 times | Fri 05 December 2025 | 19.95 (1.68%) | 19.52 | 19.52 - 20.20 | 0.8582 times | Thu 04 December 2025 | 19.62 (1.92%) | 19.02 | 19.02 - 19.82 | 1.5015 times | Wed 03 December 2025 | 19.25 (0.36%) | 19.24 | 19.10 - 19.45 | 1.0591 times | Tue 02 December 2025 | 19.18 (-3.38%) | 19.85 | 18.93 - 20.01 | 0.7143 times | Mon 01 December 2025 | 19.85 (-2.65%) | 20.16 | 19.55 - 20.16 | 0.9541 times | Fri 28 November 2025 | 20.39 (2.51%) | 20.03 | 19.89 - 20.40 | 0.3776 times | Wed 26 November 2025 | 19.89 (1.22%) | 19.65 | 19.27 - 19.93 | 0.9233 times | Tue 25 November 2025 | 19.65 (-0.56%) | 19.76 | 19.19 - 19.94 | 0.932 times | Mon 24 November 2025 | 19.76 (2.86%) | 19.97 | 19.42 - 20.20 | 2.2994 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 21.2 and 23.78
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 21.673333333333 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.34 (11.98%) | 20.46 | 20.05 - 22.63 | 0.5585 times | Fri 05 December 2025 | 19.95 (-2.16%) | 20.16 | 18.93 - 20.20 | 1.0602 times | Fri 28 November 2025 | 20.39 (6.14%) | 19.97 | 19.19 - 20.40 | 0.9445 times | Fri 21 November 2025 | 19.21 (-5.56%) | 20.30 | 18.88 - 21.80 | 1.2798 times | Fri 14 November 2025 | 20.34 (3.41%) | 20.17 | 19.44 - 24.70 | 2.1915 times | Fri 07 November 2025 | 19.67 (-9.06%) | 21.36 | 19.33 - 21.56 | 0.5994 times | Fri 31 October 2025 | 21.63 (0%) | 20.36 | 20.31 - 22.06 | 0.2581 times | Fri 31 October 2025 | 21.63 (4.9%) | 21.05 | 19.92 - 22.06 | 0.8075 times | Fri 24 October 2025 | 20.62 (4.41%) | 19.98 | 18.74 - 20.68 | 1.075 times | Fri 17 October 2025 | 19.75 (-2.52%) | 20.68 | 19.62 - 22.44 | 1.2255 times | Fri 10 October 2025 | 20.26 (1.81%) | 19.70 | 19.22 - 21.50 | 1.1001 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 20.64 and 24.34
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 21.3 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 25 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.34 (9.56%) | 20.16 | 18.93 - 22.63 | 0.2687 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.8325 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.8625 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.8717 times | Fri 29 August 2025 | 16.31 (-7.54%) | 17.37 | 14.88 - 22.01 | 1.3503 times | Thu 31 July 2025 | 17.64 (11.43%) | 15.83 | 14.87 - 17.80 | 0.9163 times | Mon 30 June 2025 | 15.83 (-8.23%) | 17.63 | 14.42 - 18.03 | 1.051 times | Fri 30 May 2025 | 17.25 (22.6%) | 14.17 | 14.11 - 19.71 | 1.4188 times | Wed 30 April 2025 | 14.07 (14.58%) | 12.52 | 9.25 - 15.22 | 1.3731 times | Mon 31 March 2025 | 12.28 (27.12%) | 9.77 | 8.37 - 13.42 | 1.055 times | Fri 28 February 2025 | 9.66 (-9.97%) | 10.33 | 9.29 - 12.36 | 0.5202 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 15.36 and 31.69
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 12.24 |
| Yearly Target 3 | 18.47 |
| Yearly Target 4 | 28.57 |
| Yearly Target 5 | 34.8 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.34 (95.11%) | 11.85 | 8.37 - 24.70 | 2.2402 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.7165 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.9669 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 1.3966 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.3669 times | Thu 31 December 2020 | 1.47 (-50.51%) | 3.00 | 0.60 - 3.00 | 0.9728 times | Tue 31 December 2019 | 2.97 (-41.42%) | 5.06 | 2.47 - 6.00 | 0.2441 times | Mon 31 December 2018 | 5.07 (-20.03%) | 6.08 | 4.75 - 7.98 | 0.2392 times | Wed 27 December 2017 | 6.34 (-30.25%) | 9.30 | 4.79 - 9.87 | 0.3656 times | Fri 30 December 2016 | 9.09 (99.34%) | 4.61 | 3.95 - 10.40 | 0.4913 times | Thu 31 December 2015 | 4.56 (0%) | 7.17 | 4.44 - 7.94 | 0.093 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hallador Energy HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hallador Energy HNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.08
Munafa value: 100 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HalladorEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalladorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HalladorEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalladorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.02 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.44 |
| 50 day DMA | 20.36 |
| 100 day DMA | 18.91 |
| 150 day DMA | 18.11 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.19 | 19.7 |
| 12 day EMA | 20.43 | 20.08 | 19.88 |
| 20 day EMA | 20.36 | 20.15 | 20.04 |
| 35 day EMA | 20.3 | 20.18 | 20.12 |
| 50 day EMA | 20.26 | 20.18 | 20.14 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 19.83 | 19.57 |
| 12 day SMA | 20.02 | 19.83 | 19.8 |
| 20 day SMA | 20.48 | 20.36 | 20.29 |
| 35 day SMA | 20.44 | 20.37 | 20.33 |
| 50 day SMA | 20.36 | 20.3 | 20.26 |
| 100 day SMA | 18.91 | 18.85 | 18.79 |
| 150 day SMA | 18.11 | 18.06 | 18.02 |
| 200 day SMA | 16.62 | 16.56 | 16.51 |
Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
