ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 14.58 and 15.52

Intraday Target 114.37
Intraday Target 214.78
Intraday Target 315.306666666667
Intraday Target 415.72
Intraday Target 516.25

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Mon 20 April 2026 15.20 (-3.49%) 15.54 14.89 - 15.83 0.7335 times
Fri 17 April 2026 15.75 (-5.01%) 16.56 15.48 - 16.76 1.955 times
Thu 16 April 2026 16.58 (4.8%) 16.00 15.75 - 16.64 1.6193 times
Wed 15 April 2026 15.82 (4.84%) 15.19 15.10 - 16.06 0.9742 times
Tue 14 April 2026 15.09 (-0.46%) 15.47 14.68 - 15.92 1.033 times
Mon 13 April 2026 15.16 (-0.26%) 15.07 14.85 - 15.64 0.6087 times
Fri 10 April 2026 15.20 (-0.46%) 15.24 15.02 - 15.34 0.5724 times
Thu 09 April 2026 15.27 (-2.92%) 15.61 15.16 - 15.84 0.7228 times
Wed 08 April 2026 15.73 (0.58%) 15.92 15.33 - 16.36 0.9268 times
Tue 07 April 2026 15.64 (-2.74%) 16.01 15.56 - 16.13 0.8544 times
Mon 06 April 2026 16.08 (1.58%) 15.94 15.85 - 16.51 0.9766 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 14.58 and 15.52

Weekly Target 114.37
Weekly Target 214.78
Weekly Target 315.306666666667
Weekly Target 415.72
Weekly Target 516.25

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Mon 20 April 2026 15.20 (-3.49%) 15.54 14.89 - 15.83 0.1775 times
Fri 17 April 2026 15.75 (3.62%) 15.07 14.68 - 16.76 1.498 times
Fri 10 April 2026 15.20 (-3.98%) 15.94 15.02 - 16.51 0.9808 times
Thu 02 April 2026 15.83 (-9.85%) 17.47 15.44 - 17.87 1.1587 times
Fri 27 March 2026 17.56 (11.49%) 15.74 15.63 - 19.72 1.7593 times
Fri 20 March 2026 15.75 (-7.89%) 17.27 15.33 - 17.80 1.2249 times
Fri 13 March 2026 17.10 (-13.15%) 19.40 15.91 - 20.15 1.5241 times
Fri 06 March 2026 19.69 (8.31%) 18.22 17.88 - 20.67 0.7748 times
Fri 27 February 2026 18.18 (-1.2%) 18.19 17.57 - 18.86 0.465 times
Fri 20 February 2026 18.40 (-8.41%) 20.00 18.12 - 20.06 0.437 times
Fri 13 February 2026 20.09 (0%) 19.36 19.25 - 20.29 0.1458 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 13.9 and 15.98

Monthly Target 113.47
Monthly Target 214.33
Monthly Target 315.546666666667
Monthly Target 416.41
Monthly Target 517.63

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Mon 20 April 2026 15.20 (-6.63%) 16.38 14.68 - 16.76 0.8494 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.5434 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.7248 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.883 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.9489 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.8699 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.9012 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.9109 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.411 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 0.9575 times
Mon 30 June 2025 15.83 (-8.23%) 17.63 14.42 - 18.03 1.0983 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 11.51 and 18.38

Yearly Target 110.27
Yearly Target 212.74
Yearly Target 317.143333333333
Yearly Target 419.61
Yearly Target 524.01

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Mon 20 April 2026 15.20 (-20.17%) 19.08 14.68 - 21.55 0.7224 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 2.278 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.653 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.9311 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 1.3449 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 1.3163 times
Thu 31 December 2020 1.47 (-50.51%) 3.00 0.60 - 3.00 0.9368 times
Tue 31 December 2019 2.97 (-41.42%) 5.06 2.47 - 6.00 0.235 times
Mon 31 December 2018 5.07 (-20.03%) 6.08 4.75 - 7.98 0.2303 times
Wed 27 December 2017 6.34 (-30.25%) 9.30 4.79 - 9.87 0.3521 times
Fri 30 December 2016 9.09 (0%) 5.05 3.95 - 10.40 0.4139 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.22

Munafa value: 25 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HalladorEnergy in short term but the buy signal is initial and weak.

HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalladorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.67 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.61
20 day DMA 16.11
35 day DMA 17
50 day DMA 17.69
100 day DMA 18.64
150 day DMA 19.13
200 day DMA 18.54

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.8215.85
12 day EMA15.7815.8915.92
20 day EMA16.1316.2316.28
35 day EMA16.8116.916.97
50 day EMA17.5317.6317.71

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.6815.57
12 day SMA15.6115.6715.71
20 day SMA16.1116.1416.19
35 day SMA1717.117.18
50 day SMA17.6917.7617.8
100 day SMA18.6418.6818.72
150 day SMA19.1319.1519.16
200 day SMA18.5418.5418.54

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top