ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 14.42 and 15.61

Intraday Target 113.45
Intraday Target 214.2
Intraday Target 314.643333333333
Intraday Target 415.39
Intraday Target 515.83

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Mon 03 August 2026 14.94 (5.06%) 14.10 13.90 - 15.09 1.2826 times
Fri 31 July 2026 14.22 (-2.67%) 14.86 14.16 - 15.01 0.9939 times
Thu 30 July 2026 14.61 (6.64%) 14.24 14.09 - 14.89 1.566 times
Wed 29 July 2026 13.70 (-6.23%) 14.49 13.65 - 14.68 1.5036 times
Tue 28 July 2026 14.61 (-3.94%) 14.98 14.42 - 14.98 0.8228 times
Mon 27 July 2026 15.21 (-0.2%) 15.39 14.65 - 15.43 1.0494 times
Fri 24 July 2026 15.24 (-5.05%) 16.04 15.15 - 16.04 0.6207 times
Thu 23 July 2026 16.05 (-1.47%) 16.37 15.77 - 16.56 0.596 times
Wed 22 July 2026 16.29 (-1.93%) 16.50 16.25 - 16.82 0.6188 times
Tue 21 July 2026 16.61 (5.33%) 15.96 15.96 - 16.76 0.9463 times
Mon 20 July 2026 15.77 (-1.31%) 16.10 15.47 - 16.20 0.9174 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 14.42 and 15.61

Weekly Target 113.45
Weekly Target 214.2
Weekly Target 314.643333333333
Weekly Target 415.39
Weekly Target 515.83

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Mon 03 August 2026 14.94 (5.06%) 14.10 13.90 - 15.09 0.2961 times
Fri 31 July 2026 14.22 (-6.69%) 15.39 13.65 - 15.43 1.3705 times
Fri 24 July 2026 15.24 (-4.63%) 16.10 15.15 - 16.82 0.8541 times
Fri 17 July 2026 15.98 (-2.2%) 16.94 15.40 - 17.45 0.9495 times
Fri 10 July 2026 16.34 (0.55%) 16.39 15.31 - 16.95 0.8015 times
Thu 02 July 2026 16.25 (-7.3%) 17.19 15.95 - 18.18 1.1578 times
Fri 26 June 2026 17.53 (-9.87%) 19.27 16.95 - 19.27 1.3692 times
Thu 18 June 2026 19.45 (18.31%) 16.59 16.11 - 19.86 1.1896 times
Fri 12 June 2026 16.44 (-1.26%) 17.57 15.66 - 17.74 0.9877 times
Fri 05 June 2026 16.65 (-13.55%) 19.16 16.31 - 20.06 1.0239 times
Fri 29 May 2026 19.26 (7.24%) 17.95 17.95 - 19.89 0.7204 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 14.42 and 15.61

Monthly Target 113.45
Monthly Target 214.2
Monthly Target 314.643333333333
Monthly Target 415.39
Monthly Target 515.83

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Mon 03 August 2026 14.94 (5.06%) 14.10 13.90 - 15.09 0.0733 times
Fri 31 July 2026 14.22 (-18.23%) 17.82 13.65 - 18.18 1.1454 times
Tue 30 June 2026 17.39 (-9.71%) 19.16 15.66 - 20.06 1.2559 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.4724 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.3379 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.4756 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.6563 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.8442 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.9072 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.8317 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.8189 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 9.92 and 18.67

Yearly Target 18.25
Yearly Target 211.59
Yearly Target 316.996666666667
Yearly Target 420.34
Yearly Target 525.75

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Mon 03 August 2026 14.94 (-21.53%) 19.08 13.65 - 22.40 1.4741 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 2.1064 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.5354 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.842 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 1.1671 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 1.2177 times
Thu 31 December 2020 1.47 (-50.51%) 3.00 0.60 - 3.00 0.8851 times
Tue 31 December 2019 2.97 (-41.42%) 5.06 2.47 - 6.00 0.222 times
Mon 31 December 2018 5.07 (-20.03%) 6.08 4.75 - 7.98 0.2176 times
Wed 27 December 2017 6.34 (-30.25%) 9.30 4.79 - 9.87 0.3326 times
Fri 30 December 2016 9.09 (0%) 4.18 3.95 - 10.40 0.2993 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hallador Energy HNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.83

Munafa value: 60 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalladorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HalladorEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalladorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.96 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 14.42
12 day DMA 15.27
20 day DMA 15.71
35 day DMA 16.44
50 day DMA 16.91
100 day DMA 16.89
150 day DMA 17.64
200 day DMA 18.34

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.5514.72
12 day EMA15.1415.1815.35
20 day EMA15.5815.6515.8
35 day EMA16.2116.2816.4
50 day EMA16.7716.8416.95

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.4714.67
12 day SMA15.2715.3615.54
20 day SMA15.7115.7815.88
35 day SMA16.4416.4716.52
50 day SMA16.9116.9617.04
100 day SMA16.8916.9316.98
150 day SMA17.6417.6717.71
200 day SMA18.3418.3718.4

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top