ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Diamondback Energy, Inc. FANG technical analysis buy or sell

Munafa technical analysis Diamondback Energy, Inc. FANG technical analysis buy or sell Analysis of Diamondback Energy, Inc. FANG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
16 Fri Jan 151.28 151.19 151.85 149.63
15 Thu Jan 150.82 152.18 153.10 149.55
14 Wed Jan 153.73 151.24 156.85 151.20
13 Tue Jan 151.33 147.56 153.37 146.97
12 Mon Jan 147.56 147.29 149.21 145.97

Stock of Diamondback Energy, Inc. closed at 151.28 and it opened at 151.19
It moved inside a range of 149.63 and 151.85

52 week High is 165.13 and 52 week Low is 114.00
Financial Year High is 164.44 and Low is 114.00
This year High is 156.85 and Low is 139.41

Diamondback Energy, Inc. FANG Daily Analysis to buy or sell

As per my analysis of Diamondback Energy, Inc. FANG, 12 day returns for Diamondback Energy, Inc. FANG have been positive, with total returns of 0.94999999999999, which is 0.63% with investment starting at 150.33.
An investment of 100,000 bucks in Diamondback Energy, Inc. would have become 100630 bucks today.

Diamondback Energy, Inc. FANG moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 1.72% of returns per day.

Diamondback Energy, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Diamondback Energy, Inc. FANG at this time.

It appears as if Diamondback Energy, Inc. FANG gave a large move recently.

Stock of Diamondback Energy, Inc. (FANG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Diamondback Energy, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.4 as stoploss in an intra day sell trade for a target of 148.46. However, stock will show a bullish move above 151.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Diamondback Energy, Inc. FANG

Candle stick analysis of Diamondback Energy, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0.4

Diamondback Energy, Inc. is moving towards a high expiry

Diamondback Energy, Inc. is forming a DOJI candle

Candle stick analysis of Diamondback Energy, Inc. as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 0.6

Diamondback Energy, Inc. is moving towards a low expiry

Candle stick analysis of Diamondback Energy, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 3.7 HC: 2 LC: 1.7 OC: 3.7

Diamondback Energy, Inc. is moving towards a low expiry

Candle stick analysis of Diamondback Energy, Inc. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 4.4 HC: 1.4 LC: 3 OC: 3.9

Diamondback Energy, Inc. is moving towards a high expiry

Candle stick analysis of Diamondback Energy, Inc. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 1.3

Diamondback Energy, Inc. FANG Weekly Analysis to buy or sell

As per my analysis of Diamondback Energy, Inc. FANG, 12 week returns for Diamondback Energy, Inc. FANG have been positive, with total returns of 8.09, which is 5.65% with investment starting at 143.19.
An investment of 100,000 bucks in Diamondback Energy, Inc. would have become 105650 bucks today.

Diamondback Energy, Inc. FANG moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 2.78% of returns per week.

Weekly Candle Stick analysis of Diamondback Energy, Inc. FANG

Candle stick analysis of Diamondback Energy, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 7.5 HC: 3.7 LC: 3.6 OC: 6.5

Diamondback Energy, Inc. is moving towards a low expiry

Candle stick analysis of Diamondback Energy, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 10.9 HC: 4.9 LC: 5.7 OC: 0.6

Diamondback Energy, Inc. is moving towards a high expiry

Candle stick analysis of Diamondback Energy, Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 4.2 HC: 0.9 LC: 3.3 OC: 4

Diamondback Energy, Inc. is moving towards a high expiry

Candle stick analysis of Diamondback Energy, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 5.8 HC: 4.7 LC: 1 OC: 2.6

Diamondback Energy, Inc. is moving towards a low expiry

Candle stick analysis of Diamondback Energy, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 7.7 HC: 6.3 LC: 1.3 OC: 0

Diamondback Energy, Inc. is moving towards a low expiry

Diamondback Energy, Inc. is forming a DOJI candle

Diamondback Energy, Inc. FANG Monthly Analysis to buy or sell

As per my analysis of Diamondback Energy, Inc. FANG, 12 month returns for Diamondback Energy, Inc. FANG have been negative, with total returns of -7.68, which is -4.83% with investment starting at 158.96.
An investment of 100,000 bucks in Diamondback Energy, Inc. would have become 95170 bucks today.

Diamondback Energy, Inc. FANG moves in a range of 5.5 points on a month to month basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish month, and a total of 5.5 minus points can be expected in a bearish month.
This is about 3.64% of returns per month.

Monthly Candle Stick analysis of Diamondback Energy, Inc. FANG

Candle stick analysis of Diamondback Energy, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 12.5 HC: 3.7 LC: 8.5 OC: 6.2

Diamondback Energy, Inc. is moving towards a high expiry

Candle stick analysis of Diamondback Energy, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 13.6 HC: 12.4 LC: 1 OC: 7.7

Diamondback Energy, Inc. is moving towards a low expiry

Candle stick analysis of Diamondback Energy, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 12.7 HC: 1.3 LC: 11.4 OC: 9.1

Diamondback Energy, Inc. is moving towards a high expiry

Candle stick analysis of Diamondback Energy, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 11.1 HC: 6.5 LC: 4.3 OC: 3.9

Diamondback Energy, Inc. is moving towards a low expiry

Candle stick analysis of Diamondback Energy, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 12.4 HC: 1.9 LC: 10.4 OC: 1.7

Diamondback Energy, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Diamondback Energy, Inc. FANG technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Diamondback Energy, Inc. FANG technical analysis buy or sell

 

Back to top