Munafa technical analysis Diamondback Energy, Inc. FANG technical analysis buy or sell
Munafa technical analysis Diamondback Energy, Inc. FANG technical analysis buy or sell Analysis of Diamondback Energy, Inc. FANG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Mon Aug | 206.29 | 202.70 | 206.65 | 201.84 |
| 14 Fri Aug | 202.47 | 200.68 | 204.57 | 200.68 |
| 13 Thu Aug | 199.51 | 198.01 | 199.91 | 196.66 |
| 12 Wed Aug | 200.84 | 200.48 | 201.74 | 199.53 |
| 11 Tue Aug | 201.71 | 197.73 | 203.35 | 196.04 |
Stock of Diamondback Energy, Inc. closed at 206.29 and it opened at 202.70
It moved inside a range of 201.84 and 206.65
52 week High is 214.51 and 52 week Low is 136.13
Financial Year High is 214.51 and Low is 170.10
This year High is 214.51 and Low is 139.41
Diamondback Energy, Inc. FANG Daily Analysis to buy or sell
As per my analysis of Diamondback Energy, Inc. FANG, 12 day returns for Diamondback Energy, Inc. FANG have been positive, with total returns of 3.34, which is 1.65% with investment starting at 202.95.
An investment of 100,000 bucks in Diamondback Energy, Inc. would have become 101650 bucks today.
Diamondback Energy, Inc. FANG moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
Diamondback Energy, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Diamondback Energy, Inc. FANG at this time.
It appears as if Diamondback Energy, Inc. FANG gave a large move recently.
Stock of Diamondback Energy, Inc. (FANG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Diamondback Energy, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Diamondback Energy, Inc. stays above 204.5, but if it comes below 204.5, then a intra day sell could be more profitable.
If you take a sell trade below 204.5, then use 204.5 as stoploss and 198.5 as target. However if you take a buy trade in Diamondback Energy, Inc., then use 204.5 as stoploss and 211.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Diamondback Energy, Inc. FANG
Candle stick analysis of Diamondback Energy, Inc. as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 2
Diamondback Energy, Inc. is moving towards a high expiry
Candle stick analysis of Diamondback Energy, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 1.9 HC: 1 LC: 0.9 OC: 1.9
Diamondback Energy, Inc. is moving towards a low expiry
Candle stick analysis of Diamondback Energy, Inc. as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1
Diamondback Energy, Inc. is moving towards a high expiry
Candle stick analysis of Diamondback Energy, Inc. as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 1.1 HC: 0.5 LC: 0.7 OC: 0.6
Diamondback Energy, Inc. is moving towards a high expiry
Candle stick analysis of Diamondback Energy, Inc. as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 3.7 HC: 0.8 LC: 2.9 OC: 2.8
Diamondback Energy, Inc. is moving towards a high expiry
Diamondback Energy, Inc. FANG Weekly Analysis to buy or sell
As per my analysis of Diamondback Energy, Inc. FANG, 12 week returns for Diamondback Energy, Inc. FANG have been positive, with total returns of 14.16, which is 7.37% with investment starting at 192.13.
An investment of 100,000 bucks in Diamondback Energy, Inc. would have become 107370 bucks today.
Diamondback Energy, Inc. FANG moves in a range of 6.9 points on a week to week basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish week, and a total of 6.9 minus points can be expected in a bearish week.
This is about 3.34% of returns per week.
Weekly Candle Stick analysis of Diamondback Energy, Inc. FANG
Candle stick analysis of Diamondback Energy, Inc. as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 2
Diamondback Energy, Inc. is moving towards a high expiry
Candle stick analysis of Diamondback Energy, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 7.2 HC: 1 LC: 6.1 OC: 7.2
Diamondback Energy, Inc. is moving towards a high expiry
Candle stick analysis of Diamondback Energy, Inc. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 8 HC: 6.2 LC: 1.7 OC: 0.4
Diamondback Energy, Inc. is moving towards a low expiry
Diamondback Energy, Inc. is forming a DOJI candle
Candle stick analysis of Diamondback Energy, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 7.2 HC: 0.4 LC: 6.8 OC: 3.4
Diamondback Energy, Inc. is moving towards a high expiry
Candle stick analysis of Diamondback Energy, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 3.5 HC: 2.9 LC: 0.6 OC: 2.3
Diamondback Energy, Inc. is moving towards a low expiry
Diamondback Energy, Inc. FANG Monthly Analysis to buy or sell
As per my analysis of Diamondback Energy, Inc. FANG, 12 month returns for Diamondback Energy, Inc. FANG have been positive, with total returns of 58.04, which is 39.15% with investment starting at 148.25.
An investment of 100,000 bucks in Diamondback Energy, Inc. would have become 139150 bucks today.
Diamondback Energy, Inc. FANG moves in a range of 11.1 points on a month to month basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish month, and a total of 11.1 minus points can be expected in a bearish month.
This is about 5.38% of returns per month.
Monthly Candle Stick analysis of Diamondback Energy, Inc. FANG
Candle stick analysis of Diamondback Energy, Inc. as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 11.8 HC: 0.2 LC: 11.6 OC: 4
Diamondback Energy, Inc. is moving towards a high expiry
Candle stick analysis of Diamondback Energy, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 23.8 HC: 3.7 LC: 19.3 OC: 16.8
Diamondback Energy, Inc. is moving towards a high expiry
Candle stick analysis of Diamondback Energy, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 18 HC: 17.7 LC: 0.3 OC: 8.8
Diamondback Energy, Inc. is moving towards a low expiry
Candle stick analysis of Diamondback Energy, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 15 HC: 12 LC: 2.6 OC: 9.2
Diamondback Energy, Inc. is moving towards a low expiry
Candle stick analysis of Diamondback Energy, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 20.2 HC: 5.2 LC: 14.2 OC: 0.3
Diamondback Energy, Inc. is moving towards a high expiry
Diamondback Energy, Inc. is forming a DOJI candle
Videos related to: Munafa technical analysis Diamondback Energy, Inc. FANG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


