Munafa technical analysis Diamondback Energy, Inc. FANG technical analysis buy or sell
Munafa technical analysis Diamondback Energy, Inc. FANG technical analysis buy or sell Analysis of Diamondback Energy, Inc. FANG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 200.71 | 199.52 | 201.50 | 198.00 |
| 21 Thu May | 200.97 | 208.08 | 208.95 | 198.75 |
| 20 Wed May | 204.33 | 207.08 | 210.80 | 202.90 |
| 19 Tue May | 207.77 | 207.25 | 208.58 | 205.02 |
| 18 Mon May | 205.62 | 202.85 | 206.92 | 199.50 |
Stock of Diamondback Energy, Inc. closed at 200.71 and it opened at 199.52
It moved inside a range of 198.00 and 201.50
52 week High is 214.51 and 52 week Low is 134.30
Financial Year High is 214.51 and Low is 170.55
This year High is 214.51 and Low is 139.41
Diamondback Energy, Inc. FANG Daily Analysis to buy or sell
As per my analysis of Diamondback Energy, Inc. FANG, 12 day returns for Diamondback Energy, Inc. FANG have been positive, with total returns of 10.26, which is 5.39% with investment starting at 190.45.
An investment of 100,000 bucks in Diamondback Energy, Inc. would have become 105390 bucks today.
Diamondback Energy, Inc. FANG moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.
Diamondback Energy, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Diamondback Energy, Inc. FANG at this time.
It appears as if Diamondback Energy, Inc. FANG gave a large move recently.
Stock of Diamondback Energy, Inc. (FANG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Diamondback Energy, Inc. is bearish for shortterm, and stock might move down till 195.3 or till 188.1. Use a stoploss of 201.33 and if the stock hits stoploss, then it can shoot up till 207.34
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Diamondback Energy, Inc. FANG
Candle stick analysis of Diamondback Energy, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 1
Diamondback Energy, Inc. is moving towards a high expiry
Candle stick analysis of Diamondback Energy, Inc. as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 5.1 HC: 4 LC: 1.1 OC: 0.4
Diamondback Energy, Inc. is moving towards a low expiry
Diamondback Energy, Inc. is forming a DOJI candle
Candle stick analysis of Diamondback Energy, Inc. as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 3.9 HC: 3.2 LC: 0.7 OC: 1.8
Diamondback Energy, Inc. is moving towards a low expiry
Candle stick analysis of Diamondback Energy, Inc. as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 0.6
Diamondback Energy, Inc. is moving towards a high expiry
Candle stick analysis of Diamondback Energy, Inc. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 3.7 HC: 0.6 LC: 3.1 OC: 2
Diamondback Energy, Inc. is moving towards a high expiry
Diamondback Energy, Inc. FANG Weekly Analysis to buy or sell
As per my analysis of Diamondback Energy, Inc. FANG, 12 week returns for Diamondback Energy, Inc. FANG have been positive, with total returns of 18.34, which is 10.06% with investment starting at 182.37.
An investment of 100,000 bucks in Diamondback Energy, Inc. would have become 110060 bucks today.
Diamondback Energy, Inc. FANG moves in a range of 9.9 points on a week to week basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish week, and a total of 9.9 minus points can be expected in a bearish week.
This is about 4.93% of returns per week.
Weekly Candle Stick analysis of Diamondback Energy, Inc. FANG
Candle stick analysis of Diamondback Energy, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 6.5 HC: 5 LC: 1.4 OC: 3.9
Diamondback Energy, Inc. is moving towards a low expiry
Candle stick analysis of Diamondback Energy, Inc. as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 7.4 HC: 0.5 LC: 6.9 OC: 7.4
Diamondback Energy, Inc. is moving towards a high expiry
Candle stick analysis of Diamondback Energy, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 6.7 HC: 5.4 LC: 1.2 OC: 0.1
Diamondback Energy, Inc. is moving towards a low expiry
Diamondback Energy, Inc. is forming a DOJI candle
Candle stick analysis of Diamondback Energy, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 11.5 HC: 10 LC: 1.4 OC: 2.3
Diamondback Energy, Inc. is moving towards a low expiry
Candle stick analysis of Diamondback Energy, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 6 HC: 0.1 LC: 6 OC: 5.7
Diamondback Energy, Inc. is moving towards a high expiry
Diamondback Energy, Inc. FANG Monthly Analysis to buy or sell
As per my analysis of Diamondback Energy, Inc. FANG, 12 month returns for Diamondback Energy, Inc. FANG have been positive, with total returns of 60.94, which is 43.6% with investment starting at 139.77.
An investment of 100,000 bucks in Diamondback Energy, Inc. would have become 143600 bucks today.
Diamondback Energy, Inc. FANG moves in a range of 8.1 points on a month to month basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish month, and a total of 8.1 minus points can be expected in a bearish month.
This is about 4.04% of returns per month.
Monthly Candle Stick analysis of Diamondback Energy, Inc. FANG
Candle stick analysis of Diamondback Energy, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 15 HC: 6.9 LC: 7.6 OC: 9.2
Diamondback Energy, Inc. is moving towards a high expiry
Candle stick analysis of Diamondback Energy, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 20.2 HC: 5.2 LC: 14.2 OC: 0.3
Diamondback Energy, Inc. is moving towards a high expiry
Diamondback Energy, Inc. is forming a DOJI candle
Candle stick analysis of Diamondback Energy, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 19.7 HC: 1.5 LC: 17.9 OC: 13.1
Diamondback Energy, Inc. is moving towards a high expiry
Candle stick analysis of Diamondback Energy, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 13.1 HC: 1.8 LC: 11 OC: 11.8
Diamondback Energy, Inc. is moving towards a high expiry
Candle stick analysis of Diamondback Energy, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 20.9 HC: 2.8 LC: 17.6 OC: 14
Diamondback Energy, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Diamondback Energy, Inc. FANG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


