Munafa technical analysis Diamondback Energy, Inc. FANG technical analysis buy or sell
Munafa technical analysis Diamondback Energy, Inc. FANG technical analysis buy or sell Analysis of Diamondback Energy, Inc. FANG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 148.13 | 146.92 | 150.92 | 146.66 |
| 18 Thu Dec | 147.00 | 153.43 | 153.77 | 146.17 |
| 17 Wed Dec | 154.07 | 150.65 | 154.94 | 149.79 |
| 16 Tue Dec | 149.06 | 151.66 | 152.14 | 146.43 |
| 15 Mon Dec | 154.06 | 157.43 | 157.43 | 151.54 |
Stock of Diamondback Energy, Inc. closed at 148.13 and it opened at 146.92
It moved inside a range of 146.66 and 150.92
52 week High is 175.69 and 52 week Low is 114.00
Financial Year High is 164.44 and Low is 114.00
This year High is 180.91 and Low is 114.00
Diamondback Energy, Inc. FANG Daily Analysis to buy or sell
As per my analysis of Diamondback Energy, Inc. FANG, 12 day returns for Diamondback Energy, Inc. FANG have been negative, with total returns of -11.38, which is -7.13% with investment starting at 159.51.
An investment of 100,000 bucks in Diamondback Energy, Inc. would have become 92870 bucks today.
Diamondback Energy, Inc. FANG moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
Diamondback Energy, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Diamondback Energy, Inc. FANG at this time.
It appears as if Diamondback Energy, Inc. FANG gave a large move recently.
Stock of Diamondback Energy, Inc. (FANG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Diamondback Energy, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Diamondback Energy, Inc. stays below 149, but if it comes above 149, then a intra day buy could be more profitable.
If you take a sell trade below 149, then use 149 as stoploss and 143.3 as target. However if you take a buy trade in Diamondback Energy, Inc., then use 149 as stoploss and 153.68 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Diamondback Energy, Inc. FANG
Candle stick analysis of Diamondback Energy, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 2.9 HC: 1.9 LC: 1 OC: 2.7
Diamondback Energy, Inc. is moving towards a low expiry
Candle stick analysis of Diamondback Energy, Inc. as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 5.2 HC: 4.6 LC: 0.6 OC: 0.2
Diamondback Energy, Inc. is moving towards a low expiry
Diamondback Energy, Inc. is forming a DOJI candle
Candle stick analysis of Diamondback Energy, Inc. as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 3.4 HC: 0.6 LC: 2.9 OC: 2.9
Diamondback Energy, Inc. is moving towards a high expiry
Candle stick analysis of Diamondback Energy, Inc. as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 3.9 HC: 2.1 LC: 1.8 OC: 0.3
Diamondback Energy, Inc. is moving towards a low expiry
Diamondback Energy, Inc. is forming a DOJI candle
Candle stick analysis of Diamondback Energy, Inc. as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 3.9 HC: 2.2 LC: 1.7 OC: 0
Diamondback Energy, Inc. is moving towards a low expiry
Diamondback Energy, Inc. is forming a DOJI candle
Diamondback Energy, Inc. FANG Weekly Analysis to buy or sell
As per my analysis of Diamondback Energy, Inc. FANG, 12 week returns for Diamondback Energy, Inc. FANG have been positive, with total returns of 8.31, which is 5.94% with investment starting at 139.82.
An investment of 100,000 bucks in Diamondback Energy, Inc. would have become 105940 bucks today.
Diamondback Energy, Inc. FANG moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 3.11% of returns per week.
Weekly Candle Stick analysis of Diamondback Energy, Inc. FANG
Candle stick analysis of Diamondback Energy, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 7.7 HC: 6.3 LC: 1.3 OC: 0
Diamondback Energy, Inc. is moving towards a low expiry
Diamondback Energy, Inc. is forming a DOJI candle
Candle stick analysis of Diamondback Energy, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 3.3 HC: 2.7 LC: 0.7 OC: 2
Diamondback Energy, Inc. is moving towards a low expiry
Candle stick analysis of Diamondback Energy, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 8 HC: 3.7 LC: 4.1 OC: 7.7
Diamondback Energy, Inc. is moving towards a high expiry
Candle stick analysis of Diamondback Energy, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 6.9 HC: 0.5 LC: 6.3 OC: 5.2
Diamondback Energy, Inc. is moving towards a high expiry
Candle stick analysis of Diamondback Energy, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 7.4 HC: 5.5 LC: 1.8 OC: 3.9
Diamondback Energy, Inc. is moving towards a low expiry
Diamondback Energy, Inc. FANG Monthly Analysis to buy or sell
As per my analysis of Diamondback Energy, Inc. FANG, 12 month returns for Diamondback Energy, Inc. FANG have been negative, with total returns of -16.23, which is -9.87% with investment starting at 164.36.
An investment of 100,000 bucks in Diamondback Energy, Inc. would have become 90130 bucks today.
Diamondback Energy, Inc. FANG moves in a range of 5.5 points on a month to month basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish month, and a total of 5.5 minus points can be expected in a bearish month.
This is about 3.71% of returns per month.
Monthly Candle Stick analysis of Diamondback Energy, Inc. FANG
Candle stick analysis of Diamondback Energy, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 12.5 HC: 11 LC: 1.3 OC: 7.7
Diamondback Energy, Inc. is moving towards a low expiry
Candle stick analysis of Diamondback Energy, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 12.7 HC: 1.3 LC: 11.4 OC: 9.1
Diamondback Energy, Inc. is moving towards a high expiry
Candle stick analysis of Diamondback Energy, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 11.1 HC: 6.5 LC: 4.3 OC: 3.9
Diamondback Energy, Inc. is moving towards a low expiry
Candle stick analysis of Diamondback Energy, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 12.4 HC: 1.9 LC: 10.4 OC: 1.7
Diamondback Energy, Inc. is moving towards a high expiry
Candle stick analysis of Diamondback Energy, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 12.4 HC: 2.9 LC: 9.2 OC: 4.8
Diamondback Energy, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Diamondback Energy, Inc. FANG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


