Munafa Stock Market Course + Intraday & FNO calls 
WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do WWD
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 347.74 and 376.74
| Intraday Target 1 | 341.49 |
| Intraday Target 2 | 353.99 |
| Intraday Target 3 | 370.49333333333 |
| Intraday Target 4 | 382.99 |
| Intraday Target 5 | 399.49 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 366.48 (-3.63%) | 386.56 | 358.00 - 387.00 | 1.6241 times | Tue 21 April 2026 | 380.28 (-3.43%) | 387.79 | 376.42 - 393.16 | 1.1575 times | Mon 20 April 2026 | 393.80 (-0.26%) | 394.39 | 390.00 - 396.50 | 0.8478 times | Fri 17 April 2026 | 394.83 (5.31%) | 391.58 | 388.48 - 400.86 | 1.237 times | Thu 16 April 2026 | 374.91 (-4.63%) | 392.92 | 371.00 - 393.11 | 1.1786 times | Wed 15 April 2026 | 393.11 (-2.48%) | 401.70 | 389.02 - 403.05 | 0.8612 times | Tue 14 April 2026 | 403.11 (0.97%) | 403.00 | 396.24 - 407.00 | 0.372 times | Mon 13 April 2026 | 399.23 (2.77%) | 386.00 | 383.93 - 400.06 | 0.9777 times | Fri 10 April 2026 | 388.48 (-1.03%) | 393.12 | 385.50 - 393.12 | 0.7922 times | Thu 09 April 2026 | 392.53 (-0.62%) | 392.47 | 391.34 - 398.30 | 0.9519 times | Wed 08 April 2026 | 394.97 (5.28%) | 395.00 | 391.52 - 399.99 | 1.2135 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 342.99 and 381.49
| Weekly Target 1 | 335.16 |
| Weekly Target 2 | 350.82 |
| Weekly Target 3 | 373.66 |
| Weekly Target 4 | 389.32 |
| Weekly Target 5 | 412.16 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 366.48 (-7.18%) | 394.39 | 358.00 - 396.50 | 0.9302 times | Fri 17 April 2026 | 394.83 (1.63%) | 386.00 | 371.00 - 407.00 | 1.1858 times | Fri 10 April 2026 | 388.48 (4.49%) | 372.15 | 366.33 - 399.99 | 1.1144 times | Thu 02 April 2026 | 371.78 (5.87%) | 352.38 | 338.78 - 382.41 | 1.0089 times | Fri 27 March 2026 | 351.17 (-0.84%) | 363.99 | 348.94 - 374.86 | 0.9009 times | Fri 20 March 2026 | 354.15 (-0.74%) | 359.84 | 350.90 - 373.84 | 0.6277 times | Fri 13 March 2026 | 356.80 (-4.57%) | 369.99 | 353.08 - 395.20 | 1.2153 times | Fri 06 March 2026 | 373.90 (-3.33%) | 387.98 | 368.18 - 403.00 | 1.3369 times | Fri 27 February 2026 | 386.76 (-1.85%) | 393.51 | 381.86 - 399.08 | 0.8642 times | Fri 20 February 2026 | 394.03 (3.86%) | 376.57 | 372.76 - 398.63 | 0.8158 times | Fri 13 February 2026 | 379.39 (0%) | 381.01 | 376.11 - 385.00 | 0.2568 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 362.24 and 411.24
| Monthly Target 1 | 328.16 |
| Monthly Target 2 | 347.32 |
| Monthly Target 3 | 377.16 |
| Monthly Target 4 | 396.32 |
| Monthly Target 5 | 426.16 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 366.48 (2.39%) | 365.56 | 358.00 - 407.00 | 0.8407 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 0.998 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.2764 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.9108 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.094 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.8683 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.9468 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.0813 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.8706 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.113 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 0.9569 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 334.15 and 439.33
| Yearly Target 1 | 253.25 |
| Yearly Target 2 | 309.87 |
| Yearly Target 3 | 358.43333333333 |
| Yearly Target 4 | 415.05 |
| Yearly Target 5 | 463.61 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 366.48 (21.22%) | 303.88 | 301.82 - 407.00 | 0.5062 times | Wed 31 December 2025 | 302.32 (81.66%) | 167.88 | 146.82 - 317.56 | 1.4148 times | Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.1586 times | Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 0.9291 times | Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 1.0506 times | Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.7459 times | Thu 31 December 2020 | 121.53 (2.61%) | 119.32 | 46.51 - 129.06 | 1.4957 times | Tue 31 December 2019 | 118.44 (59.43%) | 72.96 | 70.64 - 124.78 | 1.0425 times | Mon 31 December 2018 | 74.29 (-3.71%) | 76.45 | 68.40 - 89.30 | 0.9041 times | Wed 27 December 2017 | 77.15 (11.73%) | 69.83 | 65.22 - 82.94 | 0.7525 times | Fri 30 December 2016 | 69.05 (0%) | 44.94 | 44.42 - 71.46 | 0.7077 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 382.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woodward Inc WWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Woodward Inc WWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.92
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 17 points
Upper Bollinger band is at 412 and lower is at 345, while middle bands are at 362 and 395
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WoodwardInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WoodwardInc in short term but the sell signal is initial and weak.
WoodwardInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WoodwardInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WoodwardInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.97 and WoodwardInc WWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 382.06 |
| 12 day DMA | 388.08 |
| 20 day DMA | 378.09 |
| 35 day DMA | 375.87 |
| 50 day DMA | 379.97 |
| 100 day DMA | 349.71 |
| 150 day DMA | 318.62 |
| 200 day DMA | 301.29 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.57 | 387.61 | 391.27 |
| 12 day EMA | 382.86 | 385.84 | 386.85 |
| 20 day EMA | 381.19 | 382.74 | 383 |
| 35 day EMA | 381.03 | 381.89 | 381.98 |
| 50 day EMA | 380.17 | 380.73 | 380.75 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.06 | 387.39 | 391.95 |
| 12 day SMA | 388.08 | 389.11 | 388.4 |
| 20 day SMA | 378.09 | 378.21 | 377.28 |
| 35 day SMA | 375.87 | 376.9 | 377.08 |
| 50 day SMA | 379.97 | 380.49 | 380.66 |
| 100 day SMA | 349.71 | 348.98 | 347.79 |
| 150 day SMA | 318.62 | 317.78 | 316.85 |
| 200 day SMA | 301.29 | 300.73 | 300.09 |
Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
