WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do WWD
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 370.54 and 387.75
| Intraday Target 1 | 357.28 |
| Intraday Target 2 | 366.58 |
| Intraday Target 3 | 374.49333333333 |
| Intraday Target 4 | 383.79 |
| Intraday Target 5 | 391.7 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 375.87 (5.02%) | 365.56 | 365.20 - 382.41 | 1.8089 times | Tue 31 March 2026 | 357.92 (4.8%) | 345.40 | 345.40 - 361.13 | 1.191 times | Mon 30 March 2026 | 341.52 (-2.75%) | 352.38 | 338.78 - 354.56 | 0.9995 times | Fri 27 March 2026 | 351.17 (-1.26%) | 354.82 | 348.94 - 358.17 | 0.8872 times | Thu 26 March 2026 | 355.66 (-4.41%) | 364.87 | 352.99 - 367.50 | 0.9737 times | Wed 25 March 2026 | 372.08 (0.84%) | 369.71 | 366.55 - 374.86 | 0.8426 times | Tue 24 March 2026 | 368.99 (2.03%) | 358.26 | 354.03 - 370.52 | 0.8043 times | Mon 23 March 2026 | 361.65 (2.12%) | 363.99 | 360.86 - 373.68 | 1.0284 times | Fri 20 March 2026 | 354.15 (-3.76%) | 366.84 | 350.90 - 367.74 | 0.5432 times | Thu 19 March 2026 | 367.99 (0.2%) | 363.90 | 355.80 - 373.11 | 0.921 times | Tue 17 March 2026 | 367.25 (-0.09%) | 367.59 | 362.11 - 373.84 | 0.8325 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 357.33 and 400.96
| Weekly Target 1 | 322.06 |
| Weekly Target 2 | 348.96 |
| Weekly Target 3 | 365.68666666667 |
| Weekly Target 4 | 392.59 |
| Weekly Target 5 | 409.32 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 375.87 (7.03%) | 352.38 | 338.78 - 382.41 | 0.7458 times | Fri 27 March 2026 | 351.17 (-0.84%) | 363.99 | 348.94 - 374.86 | 0.8459 times | Fri 20 March 2026 | 354.15 (-0.74%) | 359.84 | 350.90 - 373.84 | 0.5894 times | Fri 13 March 2026 | 356.80 (-4.57%) | 369.99 | 353.08 - 395.20 | 1.141 times | Fri 06 March 2026 | 373.90 (-3.33%) | 387.98 | 368.18 - 403.00 | 1.2553 times | Fri 27 February 2026 | 386.76 (-1.85%) | 393.51 | 381.86 - 399.08 | 0.8114 times | Fri 20 February 2026 | 394.03 (3.86%) | 376.57 | 372.76 - 398.63 | 0.7659 times | Fri 13 February 2026 | 379.39 (0%) | 381.01 | 376.11 - 385.00 | 0.2411 times | Fri 13 February 2026 | 379.39 (-2.34%) | 396.87 | 376.11 - 403.31 | 1.3674 times | Fri 06 February 2026 | 388.50 (22.23%) | 319.17 | 315.92 - 392.66 | 2.2368 times | Fri 30 January 2026 | 317.84 (-2.81%) | 327.02 | 314.90 - 334.65 | 1.033 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 370.54 and 387.75
| Monthly Target 1 | 357.28 |
| Monthly Target 2 | 366.58 |
| Monthly Target 3 | 374.49333333333 |
| Monthly Target 4 | 383.79 |
| Monthly Target 5 | 391.7 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 375.87 (5.02%) | 365.56 | 365.20 - 382.41 | 0.0859 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 1.0803 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.3816 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.9858 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.1841 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.9399 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 1.0248 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.1705 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.9424 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.2047 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 1.0358 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 338.85 and 440.34
| Yearly Target 1 | 258.84 |
| Yearly Target 2 | 317.36 |
| Yearly Target 3 | 360.33333333333 |
| Yearly Target 4 | 418.85 |
| Yearly Target 5 | 461.82 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 375.87 (24.33%) | 303.88 | 301.82 - 403.31 | 0.4145 times | Wed 31 December 2025 | 302.32 (81.66%) | 167.88 | 146.82 - 317.56 | 1.4285 times | Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.1698 times | Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 0.9381 times | Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 1.0608 times | Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.7531 times | Thu 31 December 2020 | 121.53 (2.61%) | 119.32 | 46.51 - 129.06 | 1.5101 times | Tue 31 December 2019 | 118.44 (59.43%) | 72.96 | 70.64 - 124.78 | 1.0526 times | Mon 31 December 2018 | 74.29 (-3.71%) | 76.45 | 68.40 - 89.30 | 0.9128 times | Wed 27 December 2017 | 77.15 (11.73%) | 69.83 | 65.22 - 82.94 | 0.7598 times | Fri 30 December 2016 | 69.05 (0%) | 45.20 | 42.01 - 71.46 | 0.7816 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 363.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woodward Inc WWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woodward Inc WWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Woodward Inc WWD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Woodward Inc WWD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Woodward Inc WWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 363.02
Tomorrow's movement Prediction of Woodward Inc WWD looks bullish. It has broken an important Moving average of 366.3 with high volumes
Munafa value: 100 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 369 and price is deviating by 13 points
Upper Bollinger band is at 394 and lower is at 343, while middle bands are at 356 and 381
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WoodwardInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WoodwardInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WoodwardInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WoodwardInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WoodwardInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.9 and WoodwardInc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 356.43 |
| 12 day DMA | 361.82 |
| 20 day DMA | 368.11 |
| 35 day DMA | 377.12 |
| 50 day DMA | 368.81 |
| 100 day DMA | 332.85 |
| 150 day DMA | 305.21 |
| 200 day DMA | 291.31 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.9 | 354.92 | 353.42 |
| 12 day EMA | 363.23 | 360.93 | 361.48 |
| 20 day EMA | 366.13 | 365.1 | 365.85 |
| 35 day EMA | 364.97 | 364.33 | 364.71 |
| 50 day EMA | 364.62 | 364.16 | 364.41 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.43 | 355.67 | 357.88 |
| 12 day SMA | 361.82 | 360.23 | 360.55 |
| 20 day SMA | 368.11 | 368.6 | 370.83 |
| 35 day SMA | 377.12 | 377.57 | 378.56 |
| 50 day SMA | 368.81 | 367.85 | 367.36 |
| 100 day SMA | 332.85 | 331.71 | 330.72 |
| 150 day SMA | 305.21 | 304.37 | 303.67 |
| 200 day SMA | 291.31 | 290.6 | 289.98 |


