WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do WWD
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 149.47 and 163.15
| Intraday Target 1 | 146.86 |
| Intraday Target 2 | 152.07 |
| Intraday Target 3 | 160.53666666667 |
| Intraday Target 4 | 165.75 |
| Intraday Target 5 | 174.22 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 157.29 (0%) | 164.48 | 155.32 - 169.00 | 1.5708 times |
| Fri 04 April 2025 | 157.29 (-10.07%) | 164.48 | 155.32 - 169.00 | 1.5708 times |
| Thu 03 April 2025 | 174.90 (-8.02%) | 182.26 | 174.80 - 184.59 | 0.9136 times |
| Wed 02 April 2025 | 190.14 (1.6%) | 184.90 | 184.90 - 191.67 | 0.4744 times |
| Tue 01 April 2025 | 187.14 (2.55%) | 184.03 | 181.61 - 187.77 | 0.6281 times |
| Mon 31 March 2025 | 182.49 (-0.44%) | 180.99 | 177.14 - 184.46 | 0.6035 times |
| Fri 28 March 2025 | 183.29 (-2.6%) | 187.46 | 182.79 - 187.73 | 0.5385 times |
| Wed 26 March 2025 | 188.19 (-2.05%) | 194.36 | 187.79 - 198.00 | 0.9959 times |
| Mon 24 March 2025 | 192.12 (3.63%) | 185.09 | 185.09 - 192.37 | 0.6071 times |
| Fri 21 March 2025 | 185.39 (-0.64%) | 185.42 | 182.41 - 186.92 | 2.0973 times |
| Thu 20 March 2025 | 186.59 (-0.27%) | 184.97 | 184.06 - 188.28 | 0.6774 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 149.47 and 163.15
| Weekly Target 1 | 146.86 |
| Weekly Target 2 | 152.07 |
| Weekly Target 3 | 160.53666666667 |
| Weekly Target 4 | 165.75 |
| Weekly Target 5 | 174.22 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 157.29 (0%) | 164.48 | 155.32 - 169.00 | 0.5712 times |
| Fri 04 April 2025 | 157.29 (-14.19%) | 180.99 | 155.32 - 191.67 | 1.5238 times |
| Fri 28 March 2025 | 183.29 (-1.13%) | 185.09 | 182.79 - 198.00 | 0.7787 times |
| Fri 21 March 2025 | 185.39 (2.69%) | 180.78 | 179.62 - 192.37 | 1.834 times |
| Fri 14 March 2025 | 180.53 (2.37%) | 173.70 | 170.83 - 181.46 | 1.2704 times |
| Fri 07 March 2025 | 176.35 (-6.69%) | 190.00 | 170.87 - 191.07 | 1.196 times |
| Fri 28 February 2025 | 189.00 (2.31%) | 185.18 | 180.10 - 189.05 | 0.8686 times |
| Fri 21 February 2025 | 184.74 (-3.57%) | 190.45 | 182.77 - 192.49 | 0.5479 times |
| Wed 19 February 2025 | 191.57 (2.7%) | 188.20 | 187.80 - 192.49 | 0.3907 times |
| Fri 14 February 2025 | 186.53 (-4.45%) | 196.22 | 185.52 - 196.36 | 1.0187 times |
| Fri 07 February 2025 | 195.22 (5.38%) | 181.81 | 180.83 - 197.21 | 2.1496 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 138.13 and 174.48
| Monthly Target 1 | 131.74 |
| Monthly Target 2 | 144.52 |
| Monthly Target 3 | 168.09333333333 |
| Monthly Target 4 | 180.87 |
| Monthly Target 5 | 204.44 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 157.29 (-13.81%) | 184.03 | 155.32 - 191.67 | 0.408 times |
| Mon 31 March 2025 | 182.49 (-3.44%) | 190.00 | 170.83 - 198.00 | 1.1527 times |
| Fri 28 February 2025 | 189.00 (2.02%) | 181.81 | 180.10 - 197.21 | 1.0824 times |
| Fri 31 January 2025 | 185.25 (11.31%) | 167.88 | 167.88 - 194.16 | 1.045 times |
| Tue 31 December 2024 | 166.42 (-11.14%) | 180.71 | 165.52 - 183.24 | 0.6024 times |
| Tue 26 November 2024 | 187.29 (14.14%) | 164.21 | 160.98 - 201.64 | 1.4582 times |
| Thu 31 October 2024 | 164.09 (-4.33%) | 170.36 | 158.18 - 172.54 | 0.876 times |
| Mon 30 September 2024 | 171.51 (2.92%) | 164.71 | 157.86 - 172.37 | 0.9574 times |
| Fri 30 August 2024 | 166.65 (6.83%) | 156.22 | 145.98 - 169.08 | 1.1259 times |
| Wed 31 July 2024 | 155.99 (-10.55%) | 175.37 | 148.66 - 188.20 | 1.2919 times |
| Fri 28 June 2024 | 174.38 (-6.5%) | 187.53 | 172.55 - 188.35 | 0.851 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 134.97 and 177.65
| Yearly Target 1 | 127.52 |
| Yearly Target 2 | 142.41 |
| Yearly Target 3 | 170.20333333333 |
| Yearly Target 4 | 185.09 |
| Yearly Target 5 | 212.88 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 157.29 (-5.49%) | 167.88 | 155.32 - 198.00 | 0.3834 times |
| Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.2592 times |
| Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 0.9994 times |
| Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 1.1302 times |
| Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.8023 times |
| Thu 31 December 2020 | 121.53 (2.61%) | 119.32 | 46.51 - 129.06 | 1.6089 times |
| Tue 31 December 2019 | 118.44 (59.43%) | 72.96 | 70.64 - 124.78 | 1.1214 times |
| Mon 31 December 2018 | 74.29 (-3.71%) | 76.45 | 68.40 - 89.30 | 0.9725 times |
| Wed 27 December 2017 | 77.15 (11.73%) | 69.83 | 65.22 - 82.94 | 0.8095 times |
| Fri 30 December 2016 | 69.05 (39.05%) | 48.74 | 41.24 - 71.46 | 0.9133 times |
| Thu 31 December 2015 | 49.66 (0%) | 43.66 | 39.68 - 51.34 | 0.2612 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woodward Inc WWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 10 points
Upper Bollinger band is at 199 and lower is at 162, while middle bands are at 172 and 190
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WoodwardInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WoodwardInc in short term and the sell signal is strong.
WoodwardInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WoodwardInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WoodwardInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.34 and WoodwardInc WWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 173.35 |
| 12 day DMA | 180.99 |
| 20 day DMA | 180.14 |
| 35 day DMA | 182.39 |
| 50 day DMA | 184.31 |
| 100 day DMA | 180.67 |
| 150 day DMA | 175.52 |
| 200 day DMA | 173.92 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.75 | 174.48 | 183.07 |
| 12 day EMA | 176.42 | 179.9 | 184.01 |
| 20 day EMA | 179.16 | 181.46 | 184 |
| 35 day EMA | 181.9 | 183.35 | 184.88 |
| 50 day EMA | 183.55 | 184.62 | 185.74 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.35 | 178.39 | 183.59 |
| 12 day SMA | 180.99 | 183.28 | 185.37 |
| 20 day SMA | 180.14 | 181.14 | 182.42 |
| 35 day SMA | 182.39 | 183.35 | 184.31 |
| 50 day SMA | 184.31 | 184.95 | 185.6 |
| 100 day SMA | 180.67 | 180.73 | 180.77 |
| 150 day SMA | 175.52 | 175.58 | 175.62 |
| 200 day SMA | 173.92 | 174.06 | 174.19 |
Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
