Munafa Stock Market Course + Intraday & FNO calls 
WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do WWD
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 386.38 and 392.71
| Intraday Target 1 | 384.87 |
| Intraday Target 2 | 387.89 |
| Intraday Target 3 | 391.19666666667 |
| Intraday Target 4 | 394.22 |
| Intraday Target 5 | 397.53 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 390.92 (-0.37%) | 391.96 | 388.17 - 394.50 | 0.5986 times | Wed 18 February 2026 | 392.38 (1.36%) | 388.38 | 388.38 - 398.63 | 1.0752 times | Tue 17 February 2026 | 387.12 (2.04%) | 376.57 | 372.76 - 387.83 | 0.8693 times | Fri 13 February 2026 | 379.39 (0%) | 381.01 | 376.11 - 385.00 | 0.9218 times | Fri 13 February 2026 | 379.39 (-0.27%) | 381.01 | 376.11 - 385.00 | 0.9218 times | Thu 12 February 2026 | 380.43 (-2.36%) | 392.98 | 376.67 - 399.41 | 1.0271 times | Wed 11 February 2026 | 389.61 (-0.49%) | 391.72 | 387.00 - 397.23 | 1.1097 times | Tue 10 February 2026 | 391.53 (-0.32%) | 392.51 | 387.37 - 400.00 | 0.9941 times | Mon 09 February 2026 | 392.78 (1.1%) | 396.87 | 390.41 - 403.31 | 1.1749 times | Fri 06 February 2026 | 388.50 (3.1%) | 382.58 | 382.58 - 392.66 | 1.3073 times | Thu 05 February 2026 | 376.81 (0.94%) | 368.57 | 364.99 - 381.55 | 1.502 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 381.84 and 407.71
| Weekly Target 1 | 361.57 |
| Weekly Target 2 | 376.24 |
| Weekly Target 3 | 387.43666666667 |
| Weekly Target 4 | 402.11 |
| Weekly Target 5 | 413.31 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 390.92 (3.04%) | 376.57 | 372.76 - 398.63 | 0.7073 times | Fri 13 February 2026 | 379.39 (0%) | 381.01 | 376.11 - 385.00 | 0.2564 times | Fri 13 February 2026 | 379.39 (-2.34%) | 396.87 | 376.11 - 403.31 | 1.4539 times | Fri 06 February 2026 | 388.50 (22.23%) | 319.17 | 315.92 - 392.66 | 2.3783 times | Fri 30 January 2026 | 317.84 (-2.81%) | 327.02 | 314.90 - 334.65 | 1.0983 times | Fri 23 January 2026 | 327.02 (-1.81%) | 327.00 | 321.96 - 339.10 | 0.8329 times | Fri 16 January 2026 | 333.06 (3.44%) | 322.65 | 321.99 - 338.17 | 0.7485 times | Fri 09 January 2026 | 321.99 (3.58%) | 312.28 | 312.28 - 329.10 | 1.2071 times | Fri 02 January 2026 | 310.86 (-0.17%) | 310.88 | 300.75 - 311.77 | 0.6388 times | Fri 26 December 2025 | 311.38 (1.77%) | 309.48 | 307.79 - 317.56 | 0.6785 times | Fri 19 December 2025 | 305.97 (2.69%) | 297.88 | 286.36 - 306.89 | 1.4886 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 353.42 and 440.81
| Monthly Target 1 | 282.66 |
| Monthly Target 2 | 336.79 |
| Monthly Target 3 | 370.05 |
| Monthly Target 4 | 424.18 |
| Monthly Target 5 | 457.44 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 390.92 (22.99%) | 319.17 | 315.92 - 403.31 | 1.0916 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.9364 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.1247 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.8927 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.9734 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.1117 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.8951 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.1443 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 0.9838 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.8463 times | Wed 30 April 2025 | 187.57 (2.78%) | 184.03 | 146.82 - 193.00 | 1.0628 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 346.37 and 447.86
| Yearly Target 1 | 263.86 |
| Yearly Target 2 | 327.39 |
| Yearly Target 3 | 365.35 |
| Yearly Target 4 | 428.88 |
| Yearly Target 5 | 466.84 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 390.92 (29.31%) | 303.88 | 301.82 - 403.31 | 0.2546 times | Wed 31 December 2025 | 302.32 (81.66%) | 167.88 | 146.82 - 317.56 | 1.4523 times | Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.1893 times | Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 0.9538 times | Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 1.0785 times | Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.7656 times | Thu 31 December 2020 | 121.53 (2.61%) | 119.32 | 46.51 - 129.06 | 1.5353 times | Tue 31 December 2019 | 118.44 (59.43%) | 72.96 | 70.64 - 124.78 | 1.0701 times | Mon 31 December 2018 | 74.29 (-3.71%) | 76.45 | 68.40 - 89.30 | 0.928 times | Wed 27 December 2017 | 77.15 (11.73%) | 69.83 | 65.22 - 82.94 | 0.7725 times | Fri 30 December 2016 | 69.05 (39.05%) | 48.74 | 41.24 - 71.46 | 0.8715 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 379.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woodward Inc WWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woodward Inc WWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.2
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 364 and price is deviating by 29 points
Upper Bollinger band is at 421 and lower is at 307, while middle bands are at 335 and 393
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WoodwardInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WoodwardInc in short term and the buy signal is strong.
WoodwardInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WoodwardInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WoodwardInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.36 and WoodwardInc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 385.84 |
| 12 day DMA | 385.18 |
| 20 day DMA | 363.6 |
| 35 day DMA | 347.15 |
| 50 day DMA | 333.43 |
| 100 day DMA | 299.6 |
| 150 day DMA | 282.29 |
| 200 day DMA | 268.86 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.76 | 386.18 | 383.08 |
| 12 day EMA | 379.27 | 377.15 | 374.38 |
| 20 day EMA | 368.58 | 366.23 | 363.48 |
| 35 day EMA | 352.07 | 349.78 | 347.27 |
| 50 day EMA | 335.84 | 333.59 | 331.19 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.84 | 383.74 | 383.19 |
| 12 day SMA | 385.18 | 383.54 | 378.15 |
| 20 day SMA | 363.6 | 360.7 | 357.85 |
| 35 day SMA | 347.15 | 344.64 | 342.2 |
| 50 day SMA | 333.43 | 331.58 | 329.8 |
| 100 day SMA | 299.6 | 298.18 | 296.7 |
| 150 day SMA | 282.29 | 281.4 | 280.47 |
| 200 day SMA | 268.86 | 267.88 | 266.87 |
Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
