WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WoodwardInc

Strong Daily Stock price targets for WoodwardInc WWD are 177.66 and 182.11

Daily Target 1173.96
Daily Target 2176.9
Daily Target 3178.41
Daily Target 4181.35
Daily Target 5182.86

Daily price and volume Woodward Inc

Date Closing Open Range Volume
Mon 22 July 2024 179.84 (1.87%) 177.62 175.47 - 179.92 0.9106 times
Fri 19 July 2024 176.54 (-0.84%) 178.19 175.99 - 178.82 1.1608 times
Thu 18 July 2024 178.03 (-0.78%) 179.02 177.44 - 181.16 1.0644 times
Wed 17 July 2024 179.43 (-4.17%) 186.09 179.13 - 188.20 2.059 times
Tue 16 July 2024 187.23 (4.59%) 179.42 179.42 - 187.82 1.1285 times
Mon 15 July 2024 179.02 (1.31%) 178.35 177.90 - 180.58 0.6579 times
Fri 12 July 2024 176.70 (-0.21%) 177.80 175.75 - 178.77 0.6072 times
Thu 11 July 2024 177.07 (0.21%) 178.42 176.05 - 178.42 0.7103 times
Wed 10 July 2024 176.70 (2.07%) 173.63 173.60 - 176.80 0.9053 times
Tue 09 July 2024 173.11 (0.16%) 173.14 172.74 - 174.01 0.796 times
Mon 08 July 2024 172.84 (0.43%) 173.28 172.16 - 174.04 0.852 times

 Daily chart WoodwardInc

Weekly price and charts WoodwardInc

Strong weekly Stock price targets for WoodwardInc WWD are 177.66 and 182.11

Weekly Target 1173.96
Weekly Target 2176.9
Weekly Target 3178.41
Weekly Target 4181.35
Weekly Target 5182.86

Weekly price and volumes for Woodward Inc

Date Closing Open Range Volume
Mon 22 July 2024 179.84 (1.87%) 177.62 175.47 - 179.92 0.2418 times
Fri 19 July 2024 176.54 (-0.09%) 178.35 175.99 - 188.20 1.612 times
Fri 12 July 2024 176.70 (2.67%) 173.28 172.16 - 178.77 1.0278 times
Fri 05 July 2024 172.10 (-1.14%) 173.38 170.19 - 174.21 0.3483 times
Wed 03 July 2024 174.08 (-0.17%) 175.37 169.66 - 175.51 0.7673 times
Fri 28 June 2024 174.38 (-4.79%) 183.81 172.55 - 185.07 1.8384 times
Fri 21 June 2024 183.16 (-1.27%) 184.40 180.80 - 187.27 1.0897 times
Tue 18 June 2024 185.51 (3%) 179.80 178.52 - 186.36 0.5258 times
Fri 14 June 2024 180.10 (-1.16%) 181.03 178.03 - 186.78 1.4077 times
Fri 07 June 2024 182.21 (-2.3%) 187.53 180.82 - 188.35 1.1412 times
Fri 31 May 2024 186.50 (1.05%) 184.66 182.59 - 187.16 1.4879 times

 weekly chart WoodwardInc

Monthly price and charts WoodwardInc

Strong monthly Stock price targets for WoodwardInc WWD are 174.75 and 193.29

Monthly Target 1160.69
Monthly Target 2170.27
Monthly Target 3179.23333333333
Monthly Target 4188.81
Monthly Target 5197.77

Monthly price and volumes Woodward Inc

Date Closing Open Range Volume
Mon 22 July 2024 179.84 (3.13%) 175.37 169.66 - 188.20 0.6489 times
Fri 28 June 2024 174.38 (-6.5%) 187.53 172.55 - 188.35 0.9745 times
Fri 31 May 2024 186.50 (14.87%) 161.63 161.15 - 187.16 1.3665 times
Tue 30 April 2024 162.36 (5.35%) 155.63 144.45 - 169.99 1.5229 times
Thu 28 March 2024 154.12 (8.93%) 141.04 140.43 - 155.97 0.8972 times
Thu 29 February 2024 141.49 (2.7%) 137.88 133.56 - 142.46 0.8621 times
Wed 31 January 2024 137.77 (1.2%) 135.26 131.12 - 150.00 1.0183 times
Fri 29 December 2023 136.13 (0.7%) 134.72 132.44 - 140.73 0.9623 times
Thu 30 November 2023 135.18 (8.4%) 124.96 123.19 - 136.84 1.007 times
Tue 31 October 2023 124.70 (0.35%) 124.13 119.03 - 132.16 0.7402 times
Fri 29 September 2023 124.26 (-3.95%) 130.19 122.88 - 132.44 0.856 times

 monthly chart WoodwardInc

Indicator Analysis of WoodwardInc

Tomorrow's movement Prediction of Woodward Inc WWD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 178.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Woodward Inc WWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Woodward Inc WWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 22 July 2024

Munafa value: 80 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 177 and price is deviating by 4 points

Upper Bollinger band is at 184 and lower is at 170, while middle bands are at 173 and 181

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WoodwardInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WoodwardInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WoodwardInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WoodwardInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WoodwardInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.75 and WoodwardInc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.

WoodwardInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Woodward Inc WWD

DMA (daily moving average) of Woodward Inc WWD

DMA period DMA value
5 day DMA 180.21
12 day DMA 177.38
20 day DMA 176.42
35 day DMA 179.41
50 day DMA 180.13
100 day DMA 166.9
150 day DMA 157.02
200 day DMA 150.5

EMA (exponential moving average) of Woodward Inc WWD

EMA period EMA current EMA prev EMA prev2
5 day EMA178.89178.41179.35
12 day EMA178.22177.92178.17
20 day EMA178.16177.98178.13
35 day EMA178.52178.44178.55
50 day EMA179.85179.85179.98

SMA (simple moving average) of Woodward Inc WWD

SMA period SMA current SMA prev SMA prev2
5 day SMA180.21180.05180.08
12 day SMA177.38176.9176.7
20 day SMA176.42176.47176.8
35 day SMA179.41179.55179.83
50 day SMA180.13180.08180.14
100 day SMA166.9166.52166.17
150 day SMA157.02156.72156.44
200 day SMA150.5150.26150.02

Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top