WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do WWD
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 347.1 and 360.02
| Intraday Target 1 | 337.51 |
| Intraday Target 2 | 343.77 |
| Intraday Target 3 | 350.43 |
| Intraday Target 4 | 356.69 |
| Intraday Target 5 | 363.35 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 350.03 (1.55%) | 345.27 | 344.17 - 357.09 | 0.9849 times | Tue 02 June 2026 | 344.70 (0.86%) | 342.79 | 340.66 - 349.39 | 1.093 times | Mon 01 June 2026 | 341.76 (-2.36%) | 343.42 | 337.06 - 345.88 | 1.1686 times | Fri 29 May 2026 | 350.03 (-1.39%) | 354.96 | 348.54 - 356.74 | 1.2349 times | Thu 28 May 2026 | 354.96 (-0.91%) | 356.00 | 352.96 - 363.95 | 0.759 times | Wed 27 May 2026 | 358.21 (-0.84%) | 363.49 | 353.92 - 363.49 | 0.5149 times | Tue 26 May 2026 | 361.25 (2.81%) | 357.37 | 355.18 - 362.13 | 1.7232 times | Fri 22 May 2026 | 351.36 (-1.24%) | 357.26 | 347.68 - 357.83 | 0.7763 times | Thu 21 May 2026 | 355.76 (-0.17%) | 352.82 | 350.42 - 360.62 | 0.8537 times | Wed 20 May 2026 | 356.38 (3.34%) | 349.66 | 345.99 - 357.26 | 0.8915 times | Tue 19 May 2026 | 344.85 (-1.31%) | 347.00 | 342.34 - 352.51 | 1.0245 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 343.55 and 363.58
| Weekly Target 1 | 328.03 |
| Weekly Target 2 | 339.03 |
| Weekly Target 3 | 348.06 |
| Weekly Target 4 | 359.06 |
| Weekly Target 5 | 368.09 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 350.03 (0%) | 343.42 | 337.06 - 357.09 | 0.6855 times | Fri 29 May 2026 | 350.03 (-0.38%) | 357.37 | 348.54 - 363.95 | 0.8936 times | Fri 22 May 2026 | 351.36 (0.62%) | 352.48 | 342.34 - 360.62 | 0.938 times | Fri 15 May 2026 | 349.21 (-5.6%) | 370.34 | 347.29 - 374.11 | 0.7526 times | Fri 08 May 2026 | 369.93 (1.91%) | 360.44 | 352.63 - 387.19 | 1.1132 times | Fri 01 May 2026 | 362.99 (-0.54%) | 365.00 | 347.08 - 371.90 | 1.971 times | Fri 24 April 2026 | 364.95 (-7.57%) | 394.39 | 358.00 - 396.50 | 1.1535 times | Fri 17 April 2026 | 394.83 (1.63%) | 386.00 | 371.00 - 407.00 | 0.8932 times | Fri 10 April 2026 | 388.48 (4.49%) | 372.15 | 366.33 - 399.99 | 0.8394 times | Thu 02 April 2026 | 371.78 (5.87%) | 352.38 | 338.78 - 382.41 | 0.76 times | Fri 27 March 2026 | 351.17 (-0.84%) | 363.99 | 348.94 - 374.86 | 0.6786 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 343.55 and 363.58
| Monthly Target 1 | 328.03 |
| Monthly Target 2 | 339.03 |
| Monthly Target 3 | 348.06 |
| Monthly Target 4 | 359.06 |
| Monthly Target 5 | 368.09 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 350.03 (0%) | 343.42 | 337.06 - 357.09 | 0.2028 times | Fri 29 May 2026 | 350.03 (-3.57%) | 360.44 | 342.34 - 387.19 | 1.1711 times | Thu 30 April 2026 | 362.99 (1.42%) | 365.56 | 347.08 - 407.00 | 1.4878 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 1.0064 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.2299 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.9185 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.1032 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.8756 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.914 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.0905 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.8409 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 325.93 and 431.11
| Yearly Target 1 | 247.77 |
| Yearly Target 2 | 298.9 |
| Yearly Target 3 | 352.95 |
| Yearly Target 4 | 404.08 |
| Yearly Target 5 | 458.13 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 350.03 (15.78%) | 303.88 | 301.82 - 407.00 | 0.7422 times | Wed 31 December 2025 | 302.32 (81.66%) | 167.88 | 146.82 - 317.56 | 1.3774 times | Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.1142 times | Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 0.8936 times | Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 0.9988 times | Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.7238 times | Thu 31 December 2020 | 121.53 (2.61%) | 119.32 | 46.51 - 129.06 | 1.4798 times | Tue 31 December 2019 | 118.44 (59.43%) | 72.96 | 70.64 - 124.78 | 1.0314 times | Mon 31 December 2018 | 74.29 (-3.71%) | 76.45 | 68.40 - 89.30 | 0.8944 times | Wed 27 December 2017 | 77.15 (11.73%) | 69.83 | 65.22 - 82.94 | 0.7445 times | Fri 30 December 2016 | 69.05 (0%) | 51.82 | 50.70 - 71.46 | 0.611 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 352.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woodward Inc WWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woodward Inc WWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 359 and price is deviating by 11 points
Upper Bollinger band is at 380 and lower is at 337, while middle bands are at 348 and 369
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WoodwardInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WoodwardInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WoodwardInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WoodwardInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WoodwardInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.37 and WoodwardInc WWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 348.3 |
| 12 day DMA | 351.56 |
| 20 day DMA | 358.2 |
| 35 day DMA | 364 |
| 50 day DMA | 367.35 |
| 100 day DMA | 365.31 |
| 150 day DMA | 339.07 |
| 200 day DMA | 316.05 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.84 | 348.25 | 350.03 |
| 12 day EMA | 352.48 | 352.93 | 354.42 |
| 20 day EMA | 355.92 | 356.54 | 357.79 |
| 35 day EMA | 360.82 | 361.45 | 362.44 |
| 50 day EMA | 365.13 | 365.75 | 366.61 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.3 | 349.93 | 353.24 |
| 12 day SMA | 351.56 | 351.49 | 353.22 |
| 20 day SMA | 358.2 | 358.97 | 359.59 |
| 35 day SMA | 364 | 365.52 | 367.07 |
| 50 day SMA | 367.35 | 367.58 | 367.77 |
| 100 day SMA | 365.31 | 365.04 | 364.85 |
| 150 day SMA | 339.07 | 338.5 | 337.85 |
| 200 day SMA | 316.05 | 315.54 | 315.08 |


