ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WoodwardInc

Strong intraday Stock price targets for WoodwardInc are 310.73 and 324.46

Intraday Target 1307.79
Intraday Target 2313.67
Intraday Target 3321.51666666667
Intraday Target 4327.4
Intraday Target 5335.25

Daily price and volume Woodward Inc

Date Closing Open Range Volume
Thu 17 September 2026 319.56 (0.35%) 329.36 315.63 - 329.36 0.9666 times
Wed 16 September 2026 318.45 (-0.33%) 320.88 312.43 - 329.16 3.1536 times
Tue 15 September 2026 319.50 (-1.59%) 329.06 314.81 - 329.06 0.7761 times
Mon 14 September 2026 324.67 (-3.73%) 326.59 321.51 - 328.84 1.4518 times
Fri 11 September 2026 337.26 (1.35%) 338.42 336.46 - 342.41 0.5581 times
Thu 10 September 2026 332.76 (-1.45%) 332.97 331.06 - 337.66 0.7171 times
Wed 09 September 2026 337.66 (-0.47%) 335.38 331.77 - 339.05 0.4752 times
Tue 08 September 2026 339.27 (-2.01%) 345.27 338.95 - 346.82 0.8294 times
Fri 04 September 2026 346.22 (1.07%) 341.58 340.53 - 346.94 0.4578 times
Thu 03 September 2026 342.56 (2.1%) 335.52 334.40 - 342.56 0.6143 times
Wed 02 September 2026 335.52 (-0.31%) 338.02 332.24 - 339.54 0.672 times

 Daily chart WoodwardInc

Weekly price and charts WoodwardInc

Strong weekly Stock price targets for WoodwardInc WWD are 307.53 and 324.46

Weekly Target 1303.52
Weekly Target 2311.54
Weekly Target 3320.45
Weekly Target 4328.47
Weekly Target 5337.38

Weekly price and volumes for Woodward Inc

Date Closing Open Range Volume
Thu 17 September 2026 319.56 (-5.25%) 326.59 312.43 - 329.36 1.6484 times
Fri 11 September 2026 337.26 (-2.59%) 345.27 331.06 - 346.82 0.6699 times
Fri 04 September 2026 346.22 (1.29%) 340.63 332.24 - 346.94 0.9225 times
Fri 28 August 2026 341.81 (-0.42%) 342.12 331.69 - 355.03 0.931 times
Fri 21 August 2026 343.26 (-7.37%) 368.40 341.03 - 372.59 0.8434 times
Fri 14 August 2026 370.56 (2.03%) 362.27 354.69 - 371.00 0.8298 times
Fri 07 August 2026 363.17 (0.67%) 359.25 359.25 - 382.95 1.0336 times
Fri 31 July 2026 360.75 (-13.9%) 420.99 343.65 - 428.59 1.5541 times
Fri 24 July 2026 419.00 (6.65%) 396.29 390.30 - 420.03 0.8482 times
Fri 17 July 2026 392.88 (-3.44%) 401.09 382.15 - 406.30 0.7192 times
Fri 10 July 2026 406.89 (-2.66%) 418.27 396.10 - 427.79 0.7337 times

 weekly chart WoodwardInc

Monthly price and charts WoodwardInc

Strong monthly Stock price targets for WoodwardInc WWD are 298.74 and 333.25

Monthly Target 1291.8
Monthly Target 2305.68
Monthly Target 3326.31
Monthly Target 4340.19
Monthly Target 5360.82

Monthly price and volumes Woodward Inc

Date Closing Open Range Volume
Thu 17 September 2026 319.56 (-5.96%) 336.85 312.43 - 346.94 0.6713 times
Mon 31 August 2026 339.82 (-5.8%) 359.25 331.69 - 382.95 0.8698 times
Fri 31 July 2026 360.75 (-15.21%) 423.99 343.65 - 429.14 0.9866 times
Tue 30 June 2026 425.44 (21.54%) 343.42 337.06 - 450.92 1.4732 times
Fri 29 May 2026 350.03 (-3.57%) 360.44 342.34 - 387.19 1.0157 times
Thu 30 April 2026 362.99 (1.42%) 365.56 347.08 - 407.00 1.2904 times
Tue 31 March 2026 357.92 (-7.46%) 387.98 338.78 - 403.00 0.8729 times
Fri 27 February 2026 386.76 (21.68%) 319.17 315.92 - 403.31 1.0667 times
Fri 30 January 2026 317.84 (5.13%) 303.88 301.82 - 339.10 0.7966 times
Wed 31 December 2025 302.32 (0.76%) 299.39 286.36 - 317.56 0.9568 times
Fri 28 November 2025 300.03 (14.47%) 257.54 253.52 - 303.07 0.7594 times

 monthly chart WoodwardInc

Yearly price and charts WoodwardInc

Strong yearly Stock price targets for WoodwardInc WWD are 310.69 and 459.79

Yearly Target 1208.33
Yearly Target 2263.95
Yearly Target 3357.43333333333
Yearly Target 4413.05
Yearly Target 5506.53

Yearly price and volumes Woodward Inc

Date Closing Open Range Volume
Thu 17 September 2026 319.56 (5.7%) 303.88 301.82 - 450.92 1.2199 times
Wed 31 December 2025 302.32 (81.66%) 167.88 146.82 - 317.56 1.3064 times
Tue 31 December 2024 166.42 (22.25%) 135.26 131.12 - 201.64 1.0567 times
Fri 29 December 2023 136.13 (40.91%) 96.70 88.30 - 140.73 0.8475 times
Fri 30 December 2022 96.61 (-11.74%) 109.56 79.26 - 129.12 0.9472 times
Fri 31 December 2021 109.46 (-9.93%) 121.89 101.28 - 130.75 0.6864 times
Thu 31 December 2020 121.53 (2.61%) 119.32 46.51 - 129.06 1.4034 times
Tue 31 December 2019 118.44 (59.43%) 72.96 70.64 - 124.78 0.9782 times
Mon 31 December 2018 74.29 (-3.71%) 76.45 68.40 - 89.30 0.8483 times
Wed 27 December 2017 77.15 (11.73%) 69.83 65.22 - 82.94 0.7061 times
Fri 30 December 2016 69.05 (0%) 60.26 57.02 - 71.46 0.3371 times

Indicator Analysis of WoodwardInc

Tomorrow's movement Prediction of Woodward Inc WWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 330.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Woodward Inc WWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Woodward Inc WWD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Woodward Inc WWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.28

Munafa value: 0 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 337 and price is deviating by 9 points

Upper Bollinger band is at 354 and lower is at 319, while middle bands are at 328 and 345

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WoodwardInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WoodwardInc in short term and the sell signal is strong.

WoodwardInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WoodwardInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WoodwardInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.01 and WoodwardInc WWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.

WoodwardInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Woodward Inc WWD

DMA (daily moving average) of Woodward Inc WWD

DMA period DMA value
5 day DMA 323.89
12 day DMA 332.5
20 day DMA 336.11
35 day DMA 347.99
50 day DMA 364.48
100 day DMA 372.9
150 day DMA 375
200 day DMA 361.58

EMA (exponential moving average) of Woodward Inc WWD

EMA period EMA current EMA prev EMA prev2
5 day EMA323.35325.25328.65
12 day EMA330.77332.81335.42
20 day EMA337.64339.54341.76
35 day EMA351.01352.86354.89
50 day EMA364.39366.22368.17

SMA (simple moving average) of Woodward Inc WWD

SMA period SMA current SMA prev SMA prev2
5 day SMA323.89326.53330.37
12 day SMA332.5334.19336.14
20 day SMA336.11338.13340.52
35 day SMA347.99349.91352.54
50 day SMA364.48366.09367.82
100 day SMA372.9373.36373.85
150 day SMA375375.48375.98
200 day SMA361.58361.47361.35

Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top