ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WoodwardInc

Strong intraday Stock price targets for WoodwardInc are 347.1 and 360.02

Intraday Target 1337.51
Intraday Target 2343.77
Intraday Target 3350.43
Intraday Target 4356.69
Intraday Target 5363.35

Daily price and volume Woodward Inc

Date Closing Open Range Volume
Wed 03 June 2026 350.03 (1.55%) 345.27 344.17 - 357.09 0.9849 times
Tue 02 June 2026 344.70 (0.86%) 342.79 340.66 - 349.39 1.093 times
Mon 01 June 2026 341.76 (-2.36%) 343.42 337.06 - 345.88 1.1686 times
Fri 29 May 2026 350.03 (-1.39%) 354.96 348.54 - 356.74 1.2349 times
Thu 28 May 2026 354.96 (-0.91%) 356.00 352.96 - 363.95 0.759 times
Wed 27 May 2026 358.21 (-0.84%) 363.49 353.92 - 363.49 0.5149 times
Tue 26 May 2026 361.25 (2.81%) 357.37 355.18 - 362.13 1.7232 times
Fri 22 May 2026 351.36 (-1.24%) 357.26 347.68 - 357.83 0.7763 times
Thu 21 May 2026 355.76 (-0.17%) 352.82 350.42 - 360.62 0.8537 times
Wed 20 May 2026 356.38 (3.34%) 349.66 345.99 - 357.26 0.8915 times
Tue 19 May 2026 344.85 (-1.31%) 347.00 342.34 - 352.51 1.0245 times

 Daily chart WoodwardInc

Weekly price and charts WoodwardInc

Strong weekly Stock price targets for WoodwardInc WWD are 343.55 and 363.58

Weekly Target 1328.03
Weekly Target 2339.03
Weekly Target 3348.06
Weekly Target 4359.06
Weekly Target 5368.09

Weekly price and volumes for Woodward Inc

Date Closing Open Range Volume
Wed 03 June 2026 350.03 (0%) 343.42 337.06 - 357.09 0.6855 times
Fri 29 May 2026 350.03 (-0.38%) 357.37 348.54 - 363.95 0.8936 times
Fri 22 May 2026 351.36 (0.62%) 352.48 342.34 - 360.62 0.938 times
Fri 15 May 2026 349.21 (-5.6%) 370.34 347.29 - 374.11 0.7526 times
Fri 08 May 2026 369.93 (1.91%) 360.44 352.63 - 387.19 1.1132 times
Fri 01 May 2026 362.99 (-0.54%) 365.00 347.08 - 371.90 1.971 times
Fri 24 April 2026 364.95 (-7.57%) 394.39 358.00 - 396.50 1.1535 times
Fri 17 April 2026 394.83 (1.63%) 386.00 371.00 - 407.00 0.8932 times
Fri 10 April 2026 388.48 (4.49%) 372.15 366.33 - 399.99 0.8394 times
Thu 02 April 2026 371.78 (5.87%) 352.38 338.78 - 382.41 0.76 times
Fri 27 March 2026 351.17 (-0.84%) 363.99 348.94 - 374.86 0.6786 times

 weekly chart WoodwardInc

Monthly price and charts WoodwardInc

Strong monthly Stock price targets for WoodwardInc WWD are 343.55 and 363.58

Monthly Target 1328.03
Monthly Target 2339.03
Monthly Target 3348.06
Monthly Target 4359.06
Monthly Target 5368.09

Monthly price and volumes Woodward Inc

Date Closing Open Range Volume
Wed 03 June 2026 350.03 (0%) 343.42 337.06 - 357.09 0.2028 times
Fri 29 May 2026 350.03 (-3.57%) 360.44 342.34 - 387.19 1.1711 times
Thu 30 April 2026 362.99 (1.42%) 365.56 347.08 - 407.00 1.4878 times
Tue 31 March 2026 357.92 (-7.46%) 387.98 338.78 - 403.00 1.0064 times
Fri 27 February 2026 386.76 (21.68%) 319.17 315.92 - 403.31 1.2299 times
Fri 30 January 2026 317.84 (5.13%) 303.88 301.82 - 339.10 0.9185 times
Wed 31 December 2025 302.32 (0.76%) 299.39 286.36 - 317.56 1.1032 times
Fri 28 November 2025 300.03 (14.47%) 257.54 253.52 - 303.07 0.8756 times
Fri 31 October 2025 262.11 (3.72%) 250.01 244.69 - 270.21 0.914 times
Tue 30 September 2025 252.71 (2.39%) 243.81 233.31 - 253.93 1.0905 times
Fri 29 August 2025 246.82 (-3.99%) 251.44 240.65 - 260.25 0.8409 times

 monthly chart WoodwardInc

Yearly price and charts WoodwardInc

Strong yearly Stock price targets for WoodwardInc WWD are 325.93 and 431.11

Yearly Target 1247.77
Yearly Target 2298.9
Yearly Target 3352.95
Yearly Target 4404.08
Yearly Target 5458.13

Yearly price and volumes Woodward Inc

Date Closing Open Range Volume
Wed 03 June 2026 350.03 (15.78%) 303.88 301.82 - 407.00 0.7422 times
Wed 31 December 2025 302.32 (81.66%) 167.88 146.82 - 317.56 1.3774 times
Tue 31 December 2024 166.42 (22.25%) 135.26 131.12 - 201.64 1.1142 times
Fri 29 December 2023 136.13 (40.91%) 96.70 88.30 - 140.73 0.8936 times
Fri 30 December 2022 96.61 (-11.74%) 109.56 79.26 - 129.12 0.9988 times
Fri 31 December 2021 109.46 (-9.93%) 121.89 101.28 - 130.75 0.7238 times
Thu 31 December 2020 121.53 (2.61%) 119.32 46.51 - 129.06 1.4798 times
Tue 31 December 2019 118.44 (59.43%) 72.96 70.64 - 124.78 1.0314 times
Mon 31 December 2018 74.29 (-3.71%) 76.45 68.40 - 89.30 0.8944 times
Wed 27 December 2017 77.15 (11.73%) 69.83 65.22 - 82.94 0.7445 times
Fri 30 December 2016 69.05 (0%) 51.82 50.70 - 71.46 0.611 times

Indicator Analysis of WoodwardInc

Tomorrow's movement Prediction of Woodward Inc WWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 352.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Woodward Inc WWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Woodward Inc WWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 359 and price is deviating by 11 points

Upper Bollinger band is at 380 and lower is at 337, while middle bands are at 348 and 369

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WoodwardInc (WWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WoodwardInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WoodwardInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WoodwardInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WoodwardInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WoodwardInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.37 and WoodwardInc WWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.

WoodwardInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Woodward Inc WWD

DMA (daily moving average) of Woodward Inc WWD

DMA period DMA value
5 day DMA 348.3
12 day DMA 351.56
20 day DMA 358.2
35 day DMA 364
50 day DMA 367.35
100 day DMA 365.31
150 day DMA 339.07
200 day DMA 316.05

EMA (exponential moving average) of Woodward Inc WWD

EMA period EMA current EMA prev EMA prev2
5 day EMA348.84348.25350.03
12 day EMA352.48352.93354.42
20 day EMA355.92356.54357.79
35 day EMA360.82361.45362.44
50 day EMA365.13365.75366.61

SMA (simple moving average) of Woodward Inc WWD

SMA period SMA current SMA prev SMA prev2
5 day SMA348.3349.93353.24
12 day SMA351.56351.49353.22
20 day SMA358.2358.97359.59
35 day SMA364365.52367.07
50 day SMA367.35367.58367.77
100 day SMA365.31365.04364.85
150 day SMA339.07338.5337.85
200 day SMA316.05315.54315.08

Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top