Munafa Stock Market Course + Intraday & FNO calls 
WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do WWD
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 299.84 and 303.23
| Intraday Target 1 | 299.01 |
| Intraday Target 2 | 300.67 |
| Intraday Target 3 | 302.40333333333 |
| Intraday Target 4 | 304.06 |
| Intraday Target 5 | 305.79 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 302.32 (-0.26%) | 304.14 | 300.75 - 304.14 | 0.7026 times | Tue 30 December 2025 | 303.10 (-1.3%) | 307.10 | 302.64 - 310.47 | 0.5654 times | Mon 29 December 2025 | 307.10 (-1.37%) | 310.88 | 306.00 - 310.88 | 0.6008 times | Fri 26 December 2025 | 311.38 (-0.79%) | 314.11 | 310.33 - 314.11 | 0.3147 times | Wed 24 December 2025 | 313.87 (-0.73%) | 316.04 | 313.11 - 317.36 | 0.3374 times | Tue 23 December 2025 | 316.17 (0.31%) | 313.73 | 313.18 - 317.56 | 1.0235 times | Mon 22 December 2025 | 315.20 (3.02%) | 309.48 | 307.79 - 316.56 | 1.4062 times | Fri 19 December 2025 | 305.97 (4.34%) | 294.68 | 293.87 - 306.89 | 2.5611 times | Thu 18 December 2025 | 293.23 (1.87%) | 291.93 | 290.54 - 296.90 | 1.1087 times | Wed 17 December 2025 | 287.85 (-2.23%) | 294.07 | 286.36 - 296.13 | 1.3796 times | Tue 16 December 2025 | 294.42 (-1.31%) | 296.15 | 292.31 - 297.84 | 0.7793 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 296.47 and 306.6
| Weekly Target 1 | 294.52 |
| Weekly Target 2 | 298.42 |
| Weekly Target 3 | 304.65 |
| Weekly Target 4 | 308.55 |
| Weekly Target 5 | 314.78 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 302.32 (-2.91%) | 310.88 | 300.75 - 310.88 | 0.4548 times | Fri 26 December 2025 | 311.38 (1.77%) | 309.48 | 307.79 - 317.56 | 0.7501 times | Fri 19 December 2025 | 305.97 (2.69%) | 297.88 | 286.36 - 306.89 | 1.6456 times | Fri 12 December 2025 | 297.95 (-1.81%) | 303.61 | 286.50 - 304.00 | 1.3315 times | Fri 05 December 2025 | 303.45 (1.14%) | 299.39 | 289.27 - 304.72 | 1.2806 times | Fri 28 November 2025 | 300.03 (14.21%) | 263.24 | 259.96 - 303.07 | 1.6154 times | Fri 21 November 2025 | 262.70 (0.87%) | 261.09 | 253.52 - 269.00 | 0.9227 times | Fri 14 November 2025 | 260.44 (-2.2%) | 266.77 | 255.82 - 274.50 | 1.0355 times | Fri 07 November 2025 | 266.31 (1.6%) | 257.54 | 254.50 - 267.87 | 0.7621 times | Fri 31 October 2025 | 262.11 (0%) | 265.93 | 260.90 - 267.52 | 0.2017 times | Fri 31 October 2025 | 262.11 (-1.4%) | 266.04 | 260.90 - 270.21 | 1.0538 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 294.34 and 325.54
| Monthly Target 1 | 270.88 |
| Monthly Target 2 | 286.6 |
| Monthly Target 3 | 302.08 |
| Monthly Target 4 | 317.8 |
| Monthly Target 5 | 333.28 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.1309 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.8976 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.9787 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.1178 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.9 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.1505 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 0.9892 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.8509 times | Wed 30 April 2025 | 187.57 (2.78%) | 184.03 | 146.82 - 193.00 | 1.0686 times | Mon 31 March 2025 | 182.49 (-3.44%) | 190.00 | 170.83 - 198.00 | 0.9159 times | Fri 28 February 2025 | 189.00 (2.02%) | 181.81 | 180.10 - 197.21 | 0.8352 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 224.57 and 395.31
| Yearly Target 1 | 84.83 |
| Yearly Target 2 | 193.57 |
| Yearly Target 3 | 255.56666666667 |
| Yearly Target 4 | 364.31 |
| Yearly Target 5 | 426.31 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 302.32 (81.66%) | 167.88 | 146.82 - 317.56 | 1.3679 times | Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.1202 times | Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 0.8983 times | Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 1.0158 times | Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.7212 times | Thu 31 December 2020 | 121.53 (2.61%) | 119.32 | 46.51 - 129.06 | 1.4461 times | Tue 31 December 2019 | 118.44 (59.43%) | 72.96 | 70.64 - 124.78 | 1.0079 times | Mon 31 December 2018 | 74.29 (-3.71%) | 76.45 | 68.40 - 89.30 | 0.8741 times | Wed 27 December 2017 | 77.15 (11.73%) | 69.83 | 65.22 - 82.94 | 0.7276 times | Fri 30 December 2016 | 69.05 (39.05%) | 48.74 | 41.24 - 71.46 | 0.8209 times | Thu 31 December 2015 | 49.66 (0%) | 44.82 | 43.53 - 51.34 | 0.1587 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 304.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woodward Inc WWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woodward Inc WWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.59
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 301 and price is deviating by 9 points
Upper Bollinger band is at 319 and lower is at 284, while middle bands are at 293 and 310
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WoodwardInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WoodwardInc in short term but the sell signal is initial and weak.
WoodwardInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WoodwardInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WoodwardInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.49 and WoodwardInc WWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 307.55 |
| 12 day DMA | 304.08 |
| 20 day DMA | 300.94 |
| 35 day DMA | 289.58 |
| 50 day DMA | 281.51 |
| 100 day DMA | 264.06 |
| 150 day DMA | 257.65 |
| 200 day DMA | 239.78 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.56 | 307.18 | 309.22 |
| 12 day EMA | 304.01 | 304.32 | 304.54 |
| 20 day EMA | 299.8 | 299.54 | 299.16 |
| 35 day EMA | 290.88 | 290.21 | 289.45 |
| 50 day EMA | 281.53 | 280.68 | 279.77 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.55 | 310.32 | 312.74 |
| 12 day SMA | 304.08 | 303.72 | 303.35 |
| 20 day SMA | 300.94 | 300.72 | 300.58 |
| 35 day SMA | 289.58 | 288.7 | 287.64 |
| 50 day SMA | 281.51 | 280.5 | 279.39 |
| 100 day SMA | 264.06 | 263.53 | 262.98 |
| 150 day SMA | 257.65 | 257.09 | 256.48 |
| 200 day SMA | 239.78 | 239.17 | 238.54 |
Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
