Munafa Stock Market Course + Intraday & FNO calls 
WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do WWD
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 325.09 and 336.05
| Intraday Target 1 | 316.74 |
| Intraday Target 2 | 322.47 |
| Intraday Target 3 | 327.69666666667 |
| Intraday Target 4 | 333.43 |
| Intraday Target 5 | 338.66 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 328.21 (-1.46%) | 327.00 | 321.96 - 332.92 | 1.5426 times | Fri 16 January 2026 | 333.06 (-0.87%) | 336.50 | 328.77 - 336.50 | 1.0139 times | Thu 15 January 2026 | 336.00 (1.43%) | 334.21 | 333.58 - 338.17 | 0.6365 times | Wed 14 January 2026 | 331.25 (0.35%) | 328.92 | 324.89 - 331.36 | 0.5565 times | Tue 13 January 2026 | 330.09 (1.24%) | 326.83 | 321.99 - 331.20 | 0.8102 times | Mon 12 January 2026 | 326.04 (1.26%) | 322.65 | 322.65 - 329.55 | 0.7652 times | Fri 09 January 2026 | 321.99 (0.86%) | 322.34 | 319.88 - 326.06 | 0.8166 times | Thu 08 January 2026 | 319.23 (-1.04%) | 326.61 | 315.63 - 329.10 | 1.1508 times | Wed 07 January 2026 | 322.59 (-1.04%) | 323.79 | 320.00 - 328.42 | 1.1786 times | Tue 06 January 2026 | 325.97 (1.2%) | 322.09 | 318.60 - 327.48 | 1.5291 times | Mon 05 January 2026 | 322.09 (3.61%) | 312.28 | 312.28 - 324.48 | 1.4248 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 325.09 and 336.05
| Weekly Target 1 | 316.74 |
| Weekly Target 2 | 322.47 |
| Weekly Target 3 | 327.69666666667 |
| Weekly Target 4 | 333.43 |
| Weekly Target 5 | 338.66 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 328.21 (-1.46%) | 327.00 | 321.96 - 332.92 | 0.3139 times | Fri 16 January 2026 | 333.06 (3.44%) | 322.65 | 321.99 - 338.17 | 0.7696 times | Fri 09 January 2026 | 321.99 (3.58%) | 312.28 | 312.28 - 329.10 | 1.2411 times | Fri 02 January 2026 | 310.86 (-0.17%) | 310.88 | 300.75 - 311.77 | 0.6568 times | Fri 26 December 2025 | 311.38 (1.77%) | 309.48 | 307.79 - 317.56 | 0.6977 times | Fri 19 December 2025 | 305.97 (2.69%) | 297.88 | 286.36 - 306.89 | 1.5306 times | Fri 12 December 2025 | 297.95 (-1.81%) | 303.61 | 286.50 - 304.00 | 1.2385 times | Fri 05 December 2025 | 303.45 (1.14%) | 299.39 | 289.27 - 304.72 | 1.1912 times | Fri 28 November 2025 | 300.03 (14.21%) | 263.24 | 259.96 - 303.07 | 1.5025 times | Fri 21 November 2025 | 262.70 (0.87%) | 261.09 | 253.52 - 269.00 | 0.8583 times | Fri 14 November 2025 | 260.44 (-2.2%) | 266.77 | 255.82 - 274.50 | 0.9631 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 315.02 and 351.37
| Monthly Target 1 | 286.38 |
| Monthly Target 2 | 307.3 |
| Monthly Target 3 | 322.73333333333 |
| Monthly Target 4 | 343.65 |
| Monthly Target 5 | 359.08 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 328.21 (8.56%) | 303.88 | 301.82 - 338.17 | 0.5898 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.1715 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.9298 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 1.0138 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.1579 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.9323 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.1918 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 1.0247 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.8814 times | Wed 30 April 2025 | 187.57 (2.78%) | 184.03 | 146.82 - 193.00 | 1.1069 times | Mon 31 March 2025 | 182.49 (-3.44%) | 190.00 | 170.83 - 198.00 | 0.9488 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 315.02 and 351.37
| Yearly Target 1 | 286.38 |
| Yearly Target 2 | 307.3 |
| Yearly Target 3 | 322.73333333333 |
| Yearly Target 4 | 343.65 |
| Yearly Target 5 | 359.08 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 328.21 (8.56%) | 303.88 | 301.82 - 338.17 | 0.0724 times | Wed 31 December 2025 | 302.32 (81.66%) | 167.88 | 146.82 - 317.56 | 1.4795 times | Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.2115 times | Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 0.9716 times | Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 1.0987 times | Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.78 times | Thu 31 December 2020 | 121.53 (2.61%) | 119.32 | 46.51 - 129.06 | 1.564 times | Tue 31 December 2019 | 118.44 (59.43%) | 72.96 | 70.64 - 124.78 | 1.0901 times | Mon 31 December 2018 | 74.29 (-3.71%) | 76.45 | 68.40 - 89.30 | 0.9454 times | Wed 27 December 2017 | 77.15 (11.73%) | 69.83 | 65.22 - 82.94 | 0.7869 times | Fri 30 December 2016 | 69.05 (39.05%) | 48.74 | 41.24 - 71.46 | 0.8878 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 325.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woodward Inc WWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Woodward Inc WWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 10 points
Upper Bollinger band is at 340 and lower is at 300, while middle bands are at 310 and 330
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WoodwardInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WoodwardInc in short term and the buy signal is strong.
WoodwardInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WoodwardInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WoodwardInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.81 and WoodwardInc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 331.72 |
| 12 day DMA | 325.62 |
| 20 day DMA | 319.12 |
| 35 day DMA | 309.27 |
| 50 day DMA | 296.89 |
| 100 day DMA | 273.42 |
| 150 day DMA | 265.47 |
| 200 day DMA | 248.19 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.04 | 330.96 | 329.91 |
| 12 day EMA | 325.04 | 324.46 | 322.9 |
| 20 day EMA | 319.02 | 318.05 | 316.47 |
| 35 day EMA | 308.26 | 307.09 | 305.56 |
| 50 day EMA | 297.5 | 296.25 | 294.75 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.72 | 331.29 | 329.07 |
| 12 day SMA | 325.62 | 323.46 | 320.96 |
| 20 day SMA | 319.12 | 317.38 | 315.12 |
| 35 day SMA | 309.27 | 308.41 | 307.29 |
| 50 day SMA | 296.89 | 295.57 | 294.09 |
| 100 day SMA | 273.42 | 272.63 | 271.82 |
| 150 day SMA | 265.47 | 264.85 | 264.18 |
| 200 day SMA | 248.19 | 247.43 | 246.71 |
Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
