Munafa Stock Market Course + Intraday & FNO calls 
WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do WWD
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 304.11 and 308.99
| Intraday Target 1 | 303.11 |
| Intraday Target 2 | 305.11 |
| Intraday Target 3 | 307.99333333333 |
| Intraday Target 4 | 309.99 |
| Intraday Target 5 | 312.87 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 307.10 (-1.37%) | 310.88 | 306.00 - 310.88 | 0.5753 times | Fri 26 December 2025 | 311.38 (-0.79%) | 314.11 | 310.33 - 314.11 | 0.3014 times | Wed 24 December 2025 | 313.87 (-0.73%) | 316.04 | 313.11 - 317.36 | 0.3231 times | Tue 23 December 2025 | 316.17 (0.31%) | 313.73 | 313.18 - 317.56 | 0.98 times | Mon 22 December 2025 | 315.20 (3.02%) | 309.48 | 307.79 - 316.56 | 1.3464 times | Fri 19 December 2025 | 305.97 (4.34%) | 294.68 | 293.87 - 306.89 | 2.4523 times | Thu 18 December 2025 | 293.23 (1.87%) | 291.93 | 290.54 - 296.90 | 1.0616 times | Wed 17 December 2025 | 287.85 (-2.23%) | 294.07 | 286.36 - 296.13 | 1.321 times | Tue 16 December 2025 | 294.42 (-1.31%) | 296.15 | 292.31 - 297.84 | 0.7462 times | Mon 15 December 2025 | 298.34 (0.13%) | 297.88 | 296.23 - 301.38 | 0.8928 times | Fri 12 December 2025 | 297.95 (-0.24%) | 296.87 | 293.02 - 300.22 | 1.3087 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 304.11 and 308.99
| Weekly Target 1 | 303.11 |
| Weekly Target 2 | 305.11 |
| Weekly Target 3 | 307.99333333333 |
| Weekly Target 4 | 309.99 |
| Weekly Target 5 | 312.87 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 307.10 (-1.37%) | 310.88 | 306.00 - 310.88 | 0.1509 times | Fri 26 December 2025 | 311.38 (1.77%) | 309.48 | 307.79 - 317.56 | 0.774 times | Fri 19 December 2025 | 305.97 (2.69%) | 297.88 | 286.36 - 306.89 | 1.698 times | Fri 12 December 2025 | 297.95 (-1.81%) | 303.61 | 286.50 - 304.00 | 1.3739 times | Fri 05 December 2025 | 303.45 (1.14%) | 299.39 | 289.27 - 304.72 | 1.3214 times | Fri 28 November 2025 | 300.03 (14.21%) | 263.24 | 259.96 - 303.07 | 1.6668 times | Fri 21 November 2025 | 262.70 (0.87%) | 261.09 | 253.52 - 269.00 | 0.9521 times | Fri 14 November 2025 | 260.44 (-2.2%) | 266.77 | 255.82 - 274.50 | 1.0684 times | Fri 07 November 2025 | 266.31 (1.6%) | 257.54 | 254.50 - 267.87 | 0.7864 times | Fri 31 October 2025 | 262.11 (0%) | 265.93 | 260.90 - 267.52 | 0.2081 times | Fri 31 October 2025 | 262.11 (-1.4%) | 266.04 | 260.90 - 270.21 | 1.0874 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 296.73 and 327.93
| Monthly Target 1 | 272.47 |
| Monthly Target 2 | 289.79 |
| Monthly Target 3 | 303.67333333333 |
| Monthly Target 4 | 320.99 |
| Monthly Target 5 | 334.87 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 307.10 (2.36%) | 299.39 | 286.36 - 317.56 | 1.0738 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.9033 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.985 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.125 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.9058 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.1579 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 0.9955 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.8564 times | Wed 30 April 2025 | 187.57 (2.78%) | 184.03 | 146.82 - 193.00 | 1.0755 times | Mon 31 March 2025 | 182.49 (-3.44%) | 190.00 | 170.83 - 198.00 | 0.9218 times | Fri 28 February 2025 | 189.00 (2.02%) | 181.81 | 180.10 - 197.21 | 0.8406 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 226.96 and 397.7
| Yearly Target 1 | 86.42 |
| Yearly Target 2 | 196.76 |
| Yearly Target 3 | 257.16 |
| Yearly Target 4 | 367.5 |
| Yearly Target 5 | 427.9 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 307.10 (84.53%) | 167.88 | 146.82 - 317.56 | 1.3614 times | Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.121 times | Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 0.899 times | Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 1.0166 times | Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.7217 times | Thu 31 December 2020 | 121.53 (2.61%) | 119.32 | 46.51 - 129.06 | 1.4472 times | Tue 31 December 2019 | 118.44 (59.43%) | 72.96 | 70.64 - 124.78 | 1.0087 times | Mon 31 December 2018 | 74.29 (-3.71%) | 76.45 | 68.40 - 89.30 | 0.8747 times | Wed 27 December 2017 | 77.15 (11.73%) | 69.83 | 65.22 - 82.94 | 0.7281 times | Fri 30 December 2016 | 69.05 (39.05%) | 48.74 | 41.24 - 71.46 | 0.8215 times | Thu 31 December 2015 | 49.66 (0%) | 45.16 | 43.53 - 51.34 | 0.1608 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 304.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woodward Inc WWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woodward Inc WWD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Woodward Inc WWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.59
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 9 points
Upper Bollinger band is at 318 and lower is at 284, while middle bands are at 293 and 310
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WoodwardInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WoodwardInc in short term and the buy signal is strong.
WoodwardInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WoodwardInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WoodwardInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.41 and WoodwardInc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 312.74 |
| 12 day DMA | 303.35 |
| 20 day DMA | 300.58 |
| 35 day DMA | 287.64 |
| 50 day DMA | 279.39 |
| 100 day DMA | 262.98 |
| 150 day DMA | 256.48 |
| 200 day DMA | 238.54 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.22 | 310.28 | 309.73 |
| 12 day EMA | 304.55 | 304.09 | 302.76 |
| 20 day EMA | 299.16 | 298.32 | 296.95 |
| 35 day EMA | 289.83 | 288.81 | 287.48 |
| 50 day EMA | 280.35 | 279.26 | 277.95 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.74 | 312.52 | 308.89 |
| 12 day SMA | 303.35 | 301.94 | 299.97 |
| 20 day SMA | 300.58 | 300.23 | 299.57 |
| 35 day SMA | 287.64 | 286.42 | 285.01 |
| 50 day SMA | 279.39 | 278.19 | 276.99 |
| 100 day SMA | 262.98 | 262.42 | 261.82 |
| 150 day SMA | 256.48 | 255.8 | 255.11 |
| 200 day SMA | 238.54 | 237.9 | 237.23 |
Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
