WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do WWD
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 345.03 and 350.55
| Intraday Target 1 | 340.91 |
| Intraday Target 2 | 343.63 |
| Intraday Target 3 | 346.43333333333 |
| Intraday Target 4 | 349.15 |
| Intraday Target 5 | 351.95 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 346.34 (0.12%) | 345.91 | 343.72 - 349.24 | 0.7581 times | Wed 26 August 2026 | 345.91 (1.84%) | 340.17 | 338.71 - 347.55 | 1.3739 times | Tue 25 August 2026 | 339.66 (1.95%) | 339.37 | 336.59 - 339.97 | 1.0971 times | Mon 24 August 2026 | 333.15 (-2.95%) | 342.12 | 331.69 - 343.22 | 1.0934 times | Fri 21 August 2026 | 343.26 (0.31%) | 345.00 | 341.57 - 346.87 | 0.6939 times | Thu 20 August 2026 | 342.20 (-4.93%) | 355.52 | 341.03 - 359.35 | 1.3848 times | Wed 19 August 2026 | 359.95 (-1.71%) | 366.76 | 356.32 - 366.76 | 1.1804 times | Tue 18 August 2026 | 366.20 (-1.13%) | 369.63 | 362.38 - 371.66 | 0.8777 times | Mon 17 August 2026 | 370.40 (-0.04%) | 368.40 | 366.07 - 372.59 | 0.7731 times | Fri 14 August 2026 | 370.56 (3.35%) | 359.67 | 357.70 - 371.00 | 0.7676 times | Thu 13 August 2026 | 358.54 (-1.15%) | 364.17 | 356.69 - 365.66 | 0.8992 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 339.02 and 356.57
| Weekly Target 1 | 324.87 |
| Weekly Target 2 | 335.61 |
| Weekly Target 3 | 342.42333333333 |
| Weekly Target 4 | 353.16 |
| Weekly Target 5 | 359.97 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 346.34 (0.9%) | 342.12 | 331.69 - 349.24 | 0.7155 times | Fri 21 August 2026 | 343.26 (-7.37%) | 368.40 | 341.03 - 372.59 | 0.8127 times | Fri 14 August 2026 | 370.56 (2.03%) | 362.27 | 354.69 - 371.00 | 0.7996 times | Fri 07 August 2026 | 363.17 (0.67%) | 359.25 | 359.25 - 382.95 | 0.9959 times | Fri 31 July 2026 | 360.75 (-13.9%) | 420.99 | 343.65 - 428.59 | 1.4975 times | Fri 24 July 2026 | 419.00 (6.65%) | 396.29 | 390.30 - 420.03 | 0.8173 times | Fri 17 July 2026 | 392.88 (-3.44%) | 401.09 | 382.15 - 406.30 | 0.693 times | Fri 10 July 2026 | 406.89 (-2.66%) | 418.27 | 396.10 - 427.79 | 0.707 times | Thu 02 July 2026 | 418.02 (-3.15%) | 427.28 | 412.38 - 432.57 | 1.0662 times | Fri 26 June 2026 | 431.62 (0.36%) | 432.50 | 416.57 - 450.92 | 1.8952 times | Thu 18 June 2026 | 430.08 (11.17%) | 394.85 | 394.41 - 445.29 | 1.6367 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 313.39 and 364.65
| Monthly Target 1 | 302.4 |
| Monthly Target 2 | 324.37 |
| Monthly Target 3 | 353.66 |
| Monthly Target 4 | 375.63 |
| Monthly Target 5 | 404.92 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 346.34 (-3.99%) | 359.25 | 331.69 - 382.95 | 0.7735 times | Fri 31 July 2026 | 360.75 (-15.21%) | 423.99 | 343.65 - 429.14 | 0.9874 times | Tue 30 June 2026 | 425.44 (21.54%) | 343.42 | 337.06 - 450.92 | 1.4745 times | Fri 29 May 2026 | 350.03 (-3.57%) | 360.44 | 342.34 - 387.19 | 1.0166 times | Thu 30 April 2026 | 362.99 (1.42%) | 365.56 | 347.08 - 407.00 | 1.2915 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 0.8737 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.0677 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.7973 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 0.9577 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.7601 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.7934 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 324.08 and 473.18
| Yearly Target 1 | 217.26 |
| Yearly Target 2 | 281.8 |
| Yearly Target 3 | 366.36 |
| Yearly Target 4 | 430.9 |
| Yearly Target 5 | 515.46 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 346.34 (14.56%) | 303.88 | 301.82 - 450.92 | 1.1279 times | Wed 31 December 2025 | 302.32 (81.66%) | 167.88 | 146.82 - 317.56 | 1.32 times | Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.0678 times | Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 0.8563 times | Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 0.9572 times | Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.6936 times | Thu 31 December 2020 | 121.53 (2.61%) | 119.32 | 46.51 - 129.06 | 1.4181 times | Tue 31 December 2019 | 118.44 (59.43%) | 72.96 | 70.64 - 124.78 | 0.9884 times | Mon 31 December 2018 | 74.29 (-3.71%) | 76.45 | 68.40 - 89.30 | 0.8572 times | Wed 27 December 2017 | 77.15 (11.73%) | 69.83 | 65.22 - 82.94 | 0.7135 times | Fri 30 December 2016 | 69.05 (0%) | 58.67 | 53.18 - 71.46 | 0.3915 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 351.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woodward Inc WWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 12 points
Upper Bollinger band is at 381 and lower is at 335, while middle bands are at 346 and 370
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WoodwardInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WoodwardInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WoodwardInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WoodwardInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WoodwardInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.39 and WoodwardInc WWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 341.66 |
| 12 day DMA | 353.24 |
| 20 day DMA | 357.59 |
| 35 day DMA | 375.68 |
| 50 day DMA | 389.78 |
| 100 day DMA | 380.08 |
| 150 day DMA | 376.56 |
| 200 day DMA | 357 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.13 | 344.52 | 343.83 |
| 12 day EMA | 351.53 | 352.47 | 353.66 |
| 20 day EMA | 359.32 | 360.69 | 362.24 |
| 35 day EMA | 371.91 | 373.42 | 375.04 |
| 50 day EMA | 385.31 | 386.9 | 388.57 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.66 | 340.84 | 343.64 |
| 12 day SMA | 353.24 | 354.09 | 354.94 |
| 20 day SMA | 357.59 | 358.09 | 360.12 |
| 35 day SMA | 375.68 | 377.32 | 378.86 |
| 50 day SMA | 389.78 | 391.29 | 392.42 |
| 100 day SMA | 380.08 | 380.4 | 380.66 |
| 150 day SMA | 376.56 | 376.49 | 376.37 |
| 200 day SMA | 357 | 356.59 | 356.17 |


