ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WoodwardInc

Strong intraday Stock price targets for WoodwardInc are 345.03 and 350.55

Intraday Target 1340.91
Intraday Target 2343.63
Intraday Target 3346.43333333333
Intraday Target 4349.15
Intraday Target 5351.95

Daily price and volume Woodward Inc

Date Closing Open Range Volume
Thu 27 August 2026 346.34 (0.12%) 345.91 343.72 - 349.24 0.7581 times
Wed 26 August 2026 345.91 (1.84%) 340.17 338.71 - 347.55 1.3739 times
Tue 25 August 2026 339.66 (1.95%) 339.37 336.59 - 339.97 1.0971 times
Mon 24 August 2026 333.15 (-2.95%) 342.12 331.69 - 343.22 1.0934 times
Fri 21 August 2026 343.26 (0.31%) 345.00 341.57 - 346.87 0.6939 times
Thu 20 August 2026 342.20 (-4.93%) 355.52 341.03 - 359.35 1.3848 times
Wed 19 August 2026 359.95 (-1.71%) 366.76 356.32 - 366.76 1.1804 times
Tue 18 August 2026 366.20 (-1.13%) 369.63 362.38 - 371.66 0.8777 times
Mon 17 August 2026 370.40 (-0.04%) 368.40 366.07 - 372.59 0.7731 times
Fri 14 August 2026 370.56 (3.35%) 359.67 357.70 - 371.00 0.7676 times
Thu 13 August 2026 358.54 (-1.15%) 364.17 356.69 - 365.66 0.8992 times

 Daily chart WoodwardInc

Weekly price and charts WoodwardInc

Strong weekly Stock price targets for WoodwardInc WWD are 339.02 and 356.57

Weekly Target 1324.87
Weekly Target 2335.61
Weekly Target 3342.42333333333
Weekly Target 4353.16
Weekly Target 5359.97

Weekly price and volumes for Woodward Inc

Date Closing Open Range Volume
Thu 27 August 2026 346.34 (0.9%) 342.12 331.69 - 349.24 0.7155 times
Fri 21 August 2026 343.26 (-7.37%) 368.40 341.03 - 372.59 0.8127 times
Fri 14 August 2026 370.56 (2.03%) 362.27 354.69 - 371.00 0.7996 times
Fri 07 August 2026 363.17 (0.67%) 359.25 359.25 - 382.95 0.9959 times
Fri 31 July 2026 360.75 (-13.9%) 420.99 343.65 - 428.59 1.4975 times
Fri 24 July 2026 419.00 (6.65%) 396.29 390.30 - 420.03 0.8173 times
Fri 17 July 2026 392.88 (-3.44%) 401.09 382.15 - 406.30 0.693 times
Fri 10 July 2026 406.89 (-2.66%) 418.27 396.10 - 427.79 0.707 times
Thu 02 July 2026 418.02 (-3.15%) 427.28 412.38 - 432.57 1.0662 times
Fri 26 June 2026 431.62 (0.36%) 432.50 416.57 - 450.92 1.8952 times
Thu 18 June 2026 430.08 (11.17%) 394.85 394.41 - 445.29 1.6367 times

 weekly chart WoodwardInc

Monthly price and charts WoodwardInc

Strong monthly Stock price targets for WoodwardInc WWD are 313.39 and 364.65

Monthly Target 1302.4
Monthly Target 2324.37
Monthly Target 3353.66
Monthly Target 4375.63
Monthly Target 5404.92

Monthly price and volumes Woodward Inc

Date Closing Open Range Volume
Thu 27 August 2026 346.34 (-3.99%) 359.25 331.69 - 382.95 0.7735 times
Fri 31 July 2026 360.75 (-15.21%) 423.99 343.65 - 429.14 0.9874 times
Tue 30 June 2026 425.44 (21.54%) 343.42 337.06 - 450.92 1.4745 times
Fri 29 May 2026 350.03 (-3.57%) 360.44 342.34 - 387.19 1.0166 times
Thu 30 April 2026 362.99 (1.42%) 365.56 347.08 - 407.00 1.2915 times
Tue 31 March 2026 357.92 (-7.46%) 387.98 338.78 - 403.00 0.8737 times
Fri 27 February 2026 386.76 (21.68%) 319.17 315.92 - 403.31 1.0677 times
Fri 30 January 2026 317.84 (5.13%) 303.88 301.82 - 339.10 0.7973 times
Wed 31 December 2025 302.32 (0.76%) 299.39 286.36 - 317.56 0.9577 times
Fri 28 November 2025 300.03 (14.47%) 257.54 253.52 - 303.07 0.7601 times
Fri 31 October 2025 262.11 (3.72%) 250.01 244.69 - 270.21 0.7934 times

 monthly chart WoodwardInc

Yearly price and charts WoodwardInc

Strong yearly Stock price targets for WoodwardInc WWD are 324.08 and 473.18

Yearly Target 1217.26
Yearly Target 2281.8
Yearly Target 3366.36
Yearly Target 4430.9
Yearly Target 5515.46

Yearly price and volumes Woodward Inc

Date Closing Open Range Volume
Thu 27 August 2026 346.34 (14.56%) 303.88 301.82 - 450.92 1.1279 times
Wed 31 December 2025 302.32 (81.66%) 167.88 146.82 - 317.56 1.32 times
Tue 31 December 2024 166.42 (22.25%) 135.26 131.12 - 201.64 1.0678 times
Fri 29 December 2023 136.13 (40.91%) 96.70 88.30 - 140.73 0.8563 times
Fri 30 December 2022 96.61 (-11.74%) 109.56 79.26 - 129.12 0.9572 times
Fri 31 December 2021 109.46 (-9.93%) 121.89 101.28 - 130.75 0.6936 times
Thu 31 December 2020 121.53 (2.61%) 119.32 46.51 - 129.06 1.4181 times
Tue 31 December 2019 118.44 (59.43%) 72.96 70.64 - 124.78 0.9884 times
Mon 31 December 2018 74.29 (-3.71%) 76.45 68.40 - 89.30 0.8572 times
Wed 27 December 2017 77.15 (11.73%) 69.83 65.22 - 82.94 0.7135 times
Fri 30 December 2016 69.05 (0%) 58.67 53.18 - 71.46 0.3915 times

Indicator Analysis of WoodwardInc

Tomorrow's movement Prediction of Woodward Inc WWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 351.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Woodward Inc WWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 12 points

Upper Bollinger band is at 381 and lower is at 335, while middle bands are at 346 and 370

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WoodwardInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WoodwardInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WoodwardInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WoodwardInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WoodwardInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.39 and WoodwardInc WWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.

WoodwardInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Woodward Inc WWD

DMA (daily moving average) of Woodward Inc WWD

DMA period DMA value
5 day DMA 341.66
12 day DMA 353.24
20 day DMA 357.59
35 day DMA 375.68
50 day DMA 389.78
100 day DMA 380.08
150 day DMA 376.56
200 day DMA 357

EMA (exponential moving average) of Woodward Inc WWD

EMA period EMA current EMA prev EMA prev2
5 day EMA345.13344.52343.83
12 day EMA351.53352.47353.66
20 day EMA359.32360.69362.24
35 day EMA371.91373.42375.04
50 day EMA385.31386.9388.57

SMA (simple moving average) of Woodward Inc WWD

SMA period SMA current SMA prev SMA prev2
5 day SMA341.66340.84343.64
12 day SMA353.24354.09354.94
20 day SMA357.59358.09360.12
35 day SMA375.68377.32378.86
50 day SMA389.78391.29392.42
100 day SMA380.08380.4380.66
150 day SMA376.56376.49376.37
200 day SMA357356.59356.17

Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top