Munafa Stock Market Course + Intraday & FNO calls 
WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do WWD
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 306.34 and 316.29
| Intraday Target 1 | 298.2 |
| Intraday Target 2 | 304.53 |
| Intraday Target 3 | 308.15 |
| Intraday Target 4 | 314.48 |
| Intraday Target 5 | 318.1 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 310.86 (2.82%) | 303.88 | 301.82 - 311.77 | 1.0696 times | Wed 31 December 2025 | 302.32 (-0.26%) | 304.14 | 300.75 - 304.14 | 0.7279 times | Tue 30 December 2025 | 303.10 (-1.3%) | 307.10 | 302.64 - 310.47 | 0.5857 times | Mon 29 December 2025 | 307.10 (-1.37%) | 310.88 | 306.00 - 310.88 | 0.6224 times | Fri 26 December 2025 | 311.38 (-0.79%) | 314.11 | 310.33 - 314.11 | 0.326 times | Wed 24 December 2025 | 313.87 (-0.73%) | 316.04 | 313.11 - 317.36 | 0.3496 times | Tue 23 December 2025 | 316.17 (0.31%) | 313.73 | 313.18 - 317.56 | 1.0603 times | Mon 22 December 2025 | 315.20 (3.02%) | 309.48 | 307.79 - 316.56 | 1.4567 times | Fri 19 December 2025 | 305.97 (4.34%) | 294.68 | 293.87 - 306.89 | 2.6532 times | Thu 18 December 2025 | 293.23 (1.87%) | 291.93 | 290.54 - 296.90 | 1.1485 times | Wed 17 December 2025 | 287.85 (-2.23%) | 294.07 | 286.36 - 296.13 | 1.4292 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 300.3 and 311.32
| Weekly Target 1 | 296.77 |
| Weekly Target 2 | 303.82 |
| Weekly Target 3 | 307.79333333333 |
| Weekly Target 4 | 314.84 |
| Weekly Target 5 | 318.81 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 310.86 (-0.17%) | 310.88 | 300.75 - 311.77 | 0.6888 times | Fri 26 December 2025 | 311.38 (1.77%) | 309.48 | 307.79 - 317.56 | 0.7317 times | Fri 19 December 2025 | 305.97 (2.69%) | 297.88 | 286.36 - 306.89 | 1.6052 times | Fri 12 December 2025 | 297.95 (-1.81%) | 303.61 | 286.50 - 304.00 | 1.2989 times | Fri 05 December 2025 | 303.45 (1.14%) | 299.39 | 289.27 - 304.72 | 1.2492 times | Fri 28 November 2025 | 300.03 (14.21%) | 263.24 | 259.96 - 303.07 | 1.5758 times | Fri 21 November 2025 | 262.70 (0.87%) | 261.09 | 253.52 - 269.00 | 0.9001 times | Fri 14 November 2025 | 260.44 (-2.2%) | 266.77 | 255.82 - 274.50 | 1.0101 times | Fri 07 November 2025 | 266.31 (1.6%) | 257.54 | 254.50 - 267.87 | 0.7435 times | Fri 31 October 2025 | 262.11 (0%) | 265.93 | 260.90 - 267.52 | 0.1968 times | Fri 31 October 2025 | 262.11 (-1.4%) | 266.04 | 260.90 - 270.21 | 1.028 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 306.34 and 316.29
| Monthly Target 1 | 298.2 |
| Monthly Target 2 | 304.53 |
| Monthly Target 3 | 308.15 |
| Monthly Target 4 | 314.48 |
| Monthly Target 5 | 318.1 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 310.86 (2.82%) | 303.88 | 301.82 - 311.77 | 0.0569 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.2378 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.9824 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 1.0712 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.2235 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.9851 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.2593 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 1.0827 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.9314 times | Wed 30 April 2025 | 187.57 (2.78%) | 184.03 | 146.82 - 193.00 | 1.1696 times | Mon 31 March 2025 | 182.49 (-3.44%) | 190.00 | 170.83 - 198.00 | 1.0025 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 306.34 and 316.29
| Yearly Target 1 | 298.2 |
| Yearly Target 2 | 304.53 |
| Yearly Target 3 | 308.15 |
| Yearly Target 4 | 314.48 |
| Yearly Target 5 | 318.1 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 310.86 (2.82%) | 303.88 | 301.82 - 311.77 | 0.0067 times | Wed 31 December 2025 | 302.32 (81.66%) | 167.88 | 146.82 - 317.56 | 1.4893 times | Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.2195 times | Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 0.978 times | Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 1.1059 times | Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.7851 times | Thu 31 December 2020 | 121.53 (2.61%) | 119.32 | 46.51 - 129.06 | 1.5744 times | Tue 31 December 2019 | 118.44 (59.43%) | 72.96 | 70.64 - 124.78 | 1.0974 times | Mon 31 December 2018 | 74.29 (-3.71%) | 76.45 | 68.40 - 89.30 | 0.9516 times | Wed 27 December 2017 | 77.15 (11.73%) | 69.83 | 65.22 - 82.94 | 0.7921 times | Fri 30 December 2016 | 69.05 (39.05%) | 48.74 | 41.24 - 71.46 | 0.8937 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 305.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woodward Inc WWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woodward Inc WWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 9 points
Upper Bollinger band is at 319 and lower is at 285, while middle bands are at 294 and 311
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WoodwardInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WoodwardInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WoodwardInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WoodwardInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WoodwardInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.54 and WoodwardInc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 306.95 |
| 12 day DMA | 305.12 |
| 20 day DMA | 301.9 |
| 35 day DMA | 290.77 |
| 50 day DMA | 282.65 |
| 100 day DMA | 264.65 |
| 150 day DMA | 258.28 |
| 200 day DMA | 240.42 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.33 | 305.56 | 307.18 |
| 12 day EMA | 305.06 | 304.01 | 304.32 |
| 20 day EMA | 300.85 | 299.8 | 299.53 |
| 35 day EMA | 291.87 | 290.75 | 290.07 |
| 50 day EMA | 282.42 | 281.26 | 280.4 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.95 | 307.55 | 310.32 |
| 12 day SMA | 305.12 | 304.08 | 303.72 |
| 20 day SMA | 301.9 | 300.94 | 300.72 |
| 35 day SMA | 290.77 | 289.58 | 288.7 |
| 50 day SMA | 282.65 | 281.51 | 280.5 |
| 100 day SMA | 264.65 | 264.06 | 263.53 |
| 150 day SMA | 258.28 | 257.65 | 257.09 |
| 200 day SMA | 240.42 | 239.78 | 239.17 |
Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
