ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WoodwardInc

Strong intraday Stock price targets for WoodwardInc are 370.54 and 387.75

Intraday Target 1357.28
Intraday Target 2366.58
Intraday Target 3374.49333333333
Intraday Target 4383.79
Intraday Target 5391.7

Daily price and volume Woodward Inc

Date Closing Open Range Volume
Wed 01 April 2026 375.87 (5.02%) 365.56 365.20 - 382.41 1.8089 times
Tue 31 March 2026 357.92 (4.8%) 345.40 345.40 - 361.13 1.191 times
Mon 30 March 2026 341.52 (-2.75%) 352.38 338.78 - 354.56 0.9995 times
Fri 27 March 2026 351.17 (-1.26%) 354.82 348.94 - 358.17 0.8872 times
Thu 26 March 2026 355.66 (-4.41%) 364.87 352.99 - 367.50 0.9737 times
Wed 25 March 2026 372.08 (0.84%) 369.71 366.55 - 374.86 0.8426 times
Tue 24 March 2026 368.99 (2.03%) 358.26 354.03 - 370.52 0.8043 times
Mon 23 March 2026 361.65 (2.12%) 363.99 360.86 - 373.68 1.0284 times
Fri 20 March 2026 354.15 (-3.76%) 366.84 350.90 - 367.74 0.5432 times
Thu 19 March 2026 367.99 (0.2%) 363.90 355.80 - 373.11 0.921 times
Tue 17 March 2026 367.25 (-0.09%) 367.59 362.11 - 373.84 0.8325 times

 Daily chart WoodwardInc

Weekly price and charts WoodwardInc

Strong weekly Stock price targets for WoodwardInc WWD are 357.33 and 400.96

Weekly Target 1322.06
Weekly Target 2348.96
Weekly Target 3365.68666666667
Weekly Target 4392.59
Weekly Target 5409.32

Weekly price and volumes for Woodward Inc

Date Closing Open Range Volume
Wed 01 April 2026 375.87 (7.03%) 352.38 338.78 - 382.41 0.7458 times
Fri 27 March 2026 351.17 (-0.84%) 363.99 348.94 - 374.86 0.8459 times
Fri 20 March 2026 354.15 (-0.74%) 359.84 350.90 - 373.84 0.5894 times
Fri 13 March 2026 356.80 (-4.57%) 369.99 353.08 - 395.20 1.141 times
Fri 06 March 2026 373.90 (-3.33%) 387.98 368.18 - 403.00 1.2553 times
Fri 27 February 2026 386.76 (-1.85%) 393.51 381.86 - 399.08 0.8114 times
Fri 20 February 2026 394.03 (3.86%) 376.57 372.76 - 398.63 0.7659 times
Fri 13 February 2026 379.39 (0%) 381.01 376.11 - 385.00 0.2411 times
Fri 13 February 2026 379.39 (-2.34%) 396.87 376.11 - 403.31 1.3674 times
Fri 06 February 2026 388.50 (22.23%) 319.17 315.92 - 392.66 2.2368 times
Fri 30 January 2026 317.84 (-2.81%) 327.02 314.90 - 334.65 1.033 times

 weekly chart WoodwardInc

Monthly price and charts WoodwardInc

Strong monthly Stock price targets for WoodwardInc WWD are 370.54 and 387.75

Monthly Target 1357.28
Monthly Target 2366.58
Monthly Target 3374.49333333333
Monthly Target 4383.79
Monthly Target 5391.7

Monthly price and volumes Woodward Inc

Date Closing Open Range Volume
Wed 01 April 2026 375.87 (5.02%) 365.56 365.20 - 382.41 0.0859 times
Tue 31 March 2026 357.92 (-7.46%) 387.98 338.78 - 403.00 1.0803 times
Fri 27 February 2026 386.76 (21.68%) 319.17 315.92 - 403.31 1.3816 times
Fri 30 January 2026 317.84 (5.13%) 303.88 301.82 - 339.10 0.9858 times
Wed 31 December 2025 302.32 (0.76%) 299.39 286.36 - 317.56 1.1841 times
Fri 28 November 2025 300.03 (14.47%) 257.54 253.52 - 303.07 0.9399 times
Fri 31 October 2025 262.11 (3.72%) 250.01 244.69 - 270.21 1.0248 times
Tue 30 September 2025 252.71 (2.39%) 243.81 233.31 - 253.93 1.1705 times
Fri 29 August 2025 246.82 (-3.99%) 251.44 240.65 - 260.25 0.9424 times
Thu 31 July 2025 257.08 (4.89%) 244.50 240.23 - 267.45 1.2047 times
Mon 30 June 2025 245.09 (13.29%) 217.42 213.46 - 248.69 1.0358 times

 monthly chart WoodwardInc

Yearly price and charts WoodwardInc

Strong yearly Stock price targets for WoodwardInc WWD are 338.85 and 440.34

Yearly Target 1258.84
Yearly Target 2317.36
Yearly Target 3360.33333333333
Yearly Target 4418.85
Yearly Target 5461.82

Yearly price and volumes Woodward Inc

Date Closing Open Range Volume
Wed 01 April 2026 375.87 (24.33%) 303.88 301.82 - 403.31 0.4145 times
Wed 31 December 2025 302.32 (81.66%) 167.88 146.82 - 317.56 1.4285 times
Tue 31 December 2024 166.42 (22.25%) 135.26 131.12 - 201.64 1.1698 times
Fri 29 December 2023 136.13 (40.91%) 96.70 88.30 - 140.73 0.9381 times
Fri 30 December 2022 96.61 (-11.74%) 109.56 79.26 - 129.12 1.0608 times
Fri 31 December 2021 109.46 (-9.93%) 121.89 101.28 - 130.75 0.7531 times
Thu 31 December 2020 121.53 (2.61%) 119.32 46.51 - 129.06 1.5101 times
Tue 31 December 2019 118.44 (59.43%) 72.96 70.64 - 124.78 1.0526 times
Mon 31 December 2018 74.29 (-3.71%) 76.45 68.40 - 89.30 0.9128 times
Wed 27 December 2017 77.15 (11.73%) 69.83 65.22 - 82.94 0.7598 times
Fri 30 December 2016 69.05 (0%) 45.20 42.01 - 71.46 0.7816 times

Indicator Analysis of WoodwardInc

Tomorrow's movement Prediction of Woodward Inc WWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 363.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Woodward Inc WWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Woodward Inc WWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Woodward Inc WWD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Woodward Inc WWD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Woodward Inc WWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 363.02

Tomorrow's movement Prediction of Woodward Inc WWD looks bullish. It has broken an important Moving average of 366.3 with high volumes

Munafa value: 100 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 369 and price is deviating by 13 points

Upper Bollinger band is at 394 and lower is at 343, while middle bands are at 356 and 381

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WoodwardInc (WWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WoodwardInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WoodwardInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WoodwardInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WoodwardInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WoodwardInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.9 and WoodwardInc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.

WoodwardInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Woodward Inc WWD

DMA (daily moving average) of Woodward Inc WWD

DMA period DMA value
5 day DMA 356.43
12 day DMA 361.82
20 day DMA 368.11
35 day DMA 377.12
50 day DMA 368.81
100 day DMA 332.85
150 day DMA 305.21
200 day DMA 291.31

EMA (exponential moving average) of Woodward Inc WWD

EMA period EMA current EMA prev EMA prev2
5 day EMA361.9354.92353.42
12 day EMA363.23360.93361.48
20 day EMA366.13365.1365.85
35 day EMA364.97364.33364.71
50 day EMA364.62364.16364.41

SMA (simple moving average) of Woodward Inc WWD

SMA period SMA current SMA prev SMA prev2
5 day SMA356.43355.67357.88
12 day SMA361.82360.23360.55
20 day SMA368.11368.6370.83
35 day SMA377.12377.57378.56
50 day SMA368.81367.85367.36
100 day SMA332.85331.71330.72
150 day SMA305.21304.37303.67
200 day SMA291.31290.6289.98

Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top