Munafa Stock Market Course + Intraday & FNO calls 
Woodward Inc (WWD) Technical (Analysis) Reports Woodward Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Woodward Inc (WWD)
Technical Analysis Report for NASDAQ stock WWD Woodward Inc. Dated: 23 Oct 2026 Updated Daily. Stock trades under Energy Deals in Industrial Machinery Components in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock WWD Woodward Inc then click here. or read Experts views on Woodward Inc or Forecast & share price targets of Woodward Inc
Woodward Inc Opened at 299.84 and Closed at: 303.55, which is -0.43% of previous session's close. It moved within a range of 285.67 and 304.43
The session was a Bullish session with an average volume of 1162800, which is -8.02% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 294.61 and resistance for tomorrow is 313.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 291.34, 279.12 resistance for tomorrow's hourly charts is 310.1, 316.64
10 Day SMA for Woodward Inc (WWD) is 324.23 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Woodward Inc (WWD) is 327.16 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Woodward Inc (WWD) is 333.76 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 365.04 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Woodward Inc is 365.78 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Woodward Inc is at 327.16 and 200 DMA is at 365.78, while 50 DMA and 100 DMA are at 333.76 and 365.04 respectively
Woodward Inc (WWD) moving average of 20 SMA is at 327.16 and 20 EMA is at 325.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 303.55 | 327.16 | 325.07 |
| 22 Thu Oct | 304.85 | 328.49 | 327.33 |
| 21 Wed Oct | 325.15 | 329.55 | 329.69 |
| 20 Tue Oct | 324.07 | 329.6 | 330.17 |
| 19 Mon Oct | 329.30 | 329.7 | 330.81 |
| 16 Fri Oct | 328.48 | 329.5 | 330.97 |
Woodward Inc (WWD) moving average of 50 SMA is at 333.76 and 50 EMA is at 336.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 303.55 | 333.76 | 336.63 |
| 22 Thu Oct | 304.85 | 334.86 | 337.98 |
| 21 Wed Oct | 325.15 | 336.01 | 339.33 |
| 20 Tue Oct | 324.07 | 336.64 | 339.91 |
| 19 Mon Oct | 329.30 | 337.28 | 340.56 |
| 16 Fri Oct | 328.48 | 337.96 | 341.02 |
Woodward Inc (WWD) moving average of 100 SMA is at 365.04 and 100 EMA is at 348.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 303.55 | 365.04 | 348.59 |
| 22 Thu Oct | 304.85 | 365.5 | 349.5 |
| 21 Wed Oct | 325.15 | 365.9 | 350.4 |
| 20 Tue Oct | 324.07 | 366.07 | 350.91 |
| 19 Mon Oct | 329.30 | 366.33 | 351.45 |
| 16 Fri Oct | 328.48 | 366.58 | 351.9 |
Woodward Inc (WWD) moving average of 200 SMA is at 365.78 and 200 EMA is at 343.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 303.55 | 365.78 | 343.44 |
| 22 Thu Oct | 304.85 | 365.87 | 343.84 |
| 21 Wed Oct | 325.15 | 365.94 | 344.23 |
| 20 Tue Oct | 324.07 | 365.93 | 344.42 |
| 19 Mon Oct | 329.30 | 365.94 | 344.63 |
| 16 Fri Oct | 328.48 | 365.9 | 344.78 |
Woodward Inc has performed better than Mammoth Energy in short term. Holding Woodward Inc could be a better choice for now!
Postrock Energy has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Postrock Energy, about 6.9% more returns!
Power Solutions has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Power Solutions, about 7.07% more returns!
Primeenergy Resources has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Primeenergy Resources, about 11.21% more returns!
Woodward Inc has performed better than Plug Power in short term. Holding Woodward Inc could be a better choice for now!
Alliance Resource has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Alliance Resource, about 12.15% more returns!
Woodward Inc has performed better than Ballard Power in short term. Holding Woodward Inc could be a better choice for now!
Calumet Specialty has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Calumet Specialty, about 0.6% more returns!
Woodward Inc has performed better than Dawson Geophysical in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Ideal Power in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Klx Energy in short term. Holding Woodward Inc could be a better choice for now!
Linn Energy has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Linn Energy, about 6.67% more returns!
Marine Petroleum has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Marine Petroleum, about 7.1% more returns!
Woodward Inc has performed better than Ramaco Resources in short term. Holding Woodward Inc could be a better choice for now!
Mge Energy has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Mge Energy, about 13.47% more returns!
Martin Midstream has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Martin Midstream, about 0.45% more returns!
Woodward Inc Technical analysis of indicators
Price action analysis of Woodward Inc (WWD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.
Woodward Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.32 and Woodward Inc WWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc WWD stock. Volume based technical analysis of Woodward Inc WWD stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock WWD Woodward Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WWD Experts View which covers a lot of information including buying and selling signals
WWD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Woodward Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Woodward Inc (WWD) Technical (Analysis) Reports Woodward Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
