Munafa Stock Market Course + Intraday & FNO calls 
Woodward Inc (WWD) Technical (Analysis) Reports Woodward Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Woodward Inc (WWD)
Technical Analysis Report for NASDAQ stock WWD Woodward Inc. Dated: 18 Dec 2025 Updated Daily. Stock trades under Energy Deals in Industrial Machinery Components in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock WWD Woodward Inc then click here. or read Experts views on Woodward Inc or Forecast & share price targets of Woodward Inc
Woodward Inc Opened at 291.93 and Closed at: 293.23, which is 1.83% of previous session's close. It moved within a range of 290.54 and 296.90
The session was a Bullish session with an average volume of 630200, which is -24.44% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 291.89 and resistance for tomorrow is 298.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 290.21, 287.2 resistance for tomorrow's hourly charts is 296.57, 299.92
10 Day SMA for Woodward Inc (WWD) is 295.03 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Woodward Inc (WWD) is 290.81 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Woodward Inc (WWD) is 272.12 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 259.66 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Woodward Inc is 234.52 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Woodward Inc is at 290.81 and 200 DMA is at 234.52, while 50 DMA and 100 DMA are at 272.12 and 259.66 respectively
Woodward Inc (WWD) moving average of 20 SMA is at 290.81 and 20 EMA is at 289.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Thu Dec | 293.23 | 290.81 | 289.08 |
| 17 Wed Dec | 287.85 | 289.12 | 288.64 |
| 16 Tue Dec | 294.42 | 287.61 | 288.72 |
| 15 Mon Dec | 298.34 | 285.88 | 288.12 |
| 12 Fri Dec | 297.95 | 283.99 | 287.05 |
| 11 Thu Dec | 298.68 | 282.25 | 285.9 |
Woodward Inc (WWD) moving average of 50 SMA is at 272.12 and 50 EMA is at 276.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Thu Dec | 293.23 | 272.12 | 276.11 |
| 17 Wed Dec | 287.85 | 271.29 | 275.41 |
| 16 Tue Dec | 294.42 | 270.63 | 274.9 |
| 15 Mon Dec | 298.34 | 269.9 | 274.1 |
| 12 Fri Dec | 297.95 | 269.09 | 273.11 |
| 11 Thu Dec | 298.68 | 268.25 | 272.1 |
Woodward Inc (WWD) moving average of 100 SMA is at 259.66 and 100 EMA is at 262.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Thu Dec | 293.23 | 259.66 | 262.05 |
| 17 Wed Dec | 287.85 | 259.35 | 261.42 |
| 16 Tue Dec | 294.42 | 259.06 | 260.89 |
| 15 Mon Dec | 298.34 | 258.69 | 260.21 |
| 12 Fri Dec | 297.95 | 258.26 | 259.44 |
| 11 Thu Dec | 298.68 | 257.85 | 258.66 |
Woodward Inc (WWD) moving average of 200 SMA is at 234.52 and 200 EMA is at 241.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Thu Dec | 293.23 | 234.52 | 241.35 |
| 17 Wed Dec | 287.85 | 233.95 | 240.83 |
| 16 Tue Dec | 294.42 | 233.43 | 240.36 |
| 15 Mon Dec | 298.34 | 232.9 | 239.81 |
| 12 Fri Dec | 297.95 | 232.33 | 239.22 |
| 11 Thu Dec | 298.68 | 231.76 | 238.63 |
Woodward Inc has performed better than Westport Fuel in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than U S in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Patterson Uti in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than National Energy in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Martin Midstream in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Mge Energy in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Ramaco Resources in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Dorchester Minerals in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Herculesfshore Inc in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Berry Petroleum in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc Technical analysis of indicators
Price action analysis of Woodward Inc (WWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.52 and Woodward Inc WWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc WWD stock. Volume based technical analysis of Woodward Inc WWD stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock WWD Woodward Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WWD Experts View which covers a lot of information including buying and selling signals
WWD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Woodward Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Woodward Inc (WWD) Technical (Analysis) Reports Woodward Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
