Munafa Stock Market Course + Intraday & FNO calls 
Woodward Inc (WWD) Technical (Analysis) Reports Woodward Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Woodward Inc (WWD)
Technical Analysis Report for NASDAQ stock WWD Woodward Inc. Dated: 13 Jan 2026 Updated Daily. Stock trades under Energy Deals in Industrial Machinery Components in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock WWD Woodward Inc then click here. or read Experts views on Woodward Inc or Forecast & share price targets of Woodward Inc
Woodward Inc Opened at 326.83 and Closed at: 330.09, which is 1.23% of previous session's close. It moved within a range of 321.99 and 331.20
The session was a Bullish session with an average volume of 413900, which is 5.56% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 326.04 and resistance for tomorrow is 335.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 324.32, 318.55 resistance for tomorrow's hourly charts is 333.53, 336.97
10 Day SMA for Woodward Inc (WWD) is 318.43 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Woodward Inc (WWD) is 311.39 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Woodward Inc (WWD) is 291.23 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 270.09 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Woodward Inc is 245.22 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Woodward Inc is at 311.39 and 200 DMA is at 245.22, while 50 DMA and 100 DMA are at 291.23 and 270.09 respectively
Woodward Inc (WWD) moving average of 20 SMA is at 311.39 and 20 EMA is at 312.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Tue Jan | 330.09 | 311.39 | 312.72 |
| 12 Mon Jan | 326.04 | 309.78 | 310.89 |
| 09 Fri Jan | 321.99 | 308.42 | 309.3 |
| 08 Thu Jan | 319.23 | 306.83 | 307.96 |
| 07 Wed Jan | 322.59 | 305.25 | 306.77 |
| 06 Tue Jan | 325.97 | 304.05 | 305.1 |
Woodward Inc (WWD) moving average of 50 SMA is at 291.23 and 50 EMA is at 295.43
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Tue Jan | 330.09 | 291.23 | 295.43 |
| 12 Mon Jan | 326.04 | 289.94 | 294.02 |
| 09 Fri Jan | 321.99 | 288.76 | 292.71 |
| 08 Thu Jan | 319.23 | 287.57 | 291.52 |
| 07 Wed Jan | 322.59 | 286.52 | 290.39 |
| 06 Tue Jan | 325.97 | 285.38 | 289.08 |
Woodward Inc (WWD) moving average of 100 SMA is at 270.09 and 100 EMA is at 276.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Tue Jan | 330.09 | 270.09 | 276.93 |
| 12 Mon Jan | 326.04 | 269.27 | 275.86 |
| 09 Fri Jan | 321.99 | 268.47 | 274.85 |
| 08 Thu Jan | 319.23 | 267.7 | 273.9 |
| 07 Wed Jan | 322.59 | 266.98 | 272.98 |
| 06 Tue Jan | 325.97 | 266.21 | 271.98 |
Woodward Inc (WWD) moving average of 200 SMA is at 245.22 and 200 EMA is at 252.33
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Tue Jan | 330.09 | 245.22 | 252.33 |
| 12 Mon Jan | 326.04 | 244.49 | 251.54 |
| 09 Fri Jan | 321.99 | 243.8 | 250.79 |
| 08 Thu Jan | 319.23 | 243.15 | 250.07 |
| 07 Wed Jan | 322.59 | 242.48 | 249.37 |
| 06 Tue Jan | 325.97 | 241.8 | 248.63 |
Martin Midstream has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Martin Midstream, about 11.63% more returns!
Woodward Inc has performed better than Ballard Power in short term. Holding Woodward Inc could be a better choice for now!
National Energy has performed better than Woodward Inc in short term. You could have earned much better returns by investing in National Energy, about 9.18% more returns!
Woodward Inc has performed better than Calumet Specialty in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Postrock Energy in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Dorchester Minerals in short term. Holding Woodward Inc could be a better choice for now!
Recon Technology has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Recon Technology, about 2.6% more returns!
Woodward Inc has performed better than Diamondback Energy in short term. Holding Woodward Inc could be a better choice for now!
Mammoth Energy has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Mammoth Energy, about 15.95% more returns!
Woodward Inc has performed better than Hallador Energy in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than U S in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Viper Energy in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc Technical analysis of indicators
Price action analysis of Woodward Inc (WWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.39 and Woodward Inc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc WWD stock. Volume based technical analysis of Woodward Inc WWD stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock WWD Woodward Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WWD Experts View which covers a lot of information including buying and selling signals
WWD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Woodward Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Woodward Inc (WWD) Technical (Analysis) Reports Woodward Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
