Munafa Stock Market Course + Intraday & FNO calls 
Woodward Inc (WWD) Technical (Analysis) Reports Woodward Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Woodward Inc (WWD)
Technical Analysis Report for NASDAQ stock WWD Woodward Inc. Dated: 04 Sep 2026 Updated Daily. Stock trades under Energy Deals in Industrial Machinery Components in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock WWD Woodward Inc then click here. or read Experts views on Woodward Inc or Forecast & share price targets of Woodward Inc
Woodward Inc Opened at 341.58 and Closed at: 346.22, which is 1.06% of previous session's close. It moved within a range of 340.53 and 346.94
The session was a Bullish session with an average volume of 355100, which is -34.19% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 8 days back on long term averages
Support for tomorrow is 343.38 and resistance for tomorrow is 349.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 342.19, 338.15 resistance for tomorrow's hourly charts is 348.6, 350.97
10 Day SMA for Woodward Inc (WWD) is 340.76 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Woodward Inc (WWD) is 349.7 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Woodward Inc (WWD) is 378.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 377.3 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Woodward Inc is 361.21 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Woodward Inc is at 349.7 and 200 DMA is at 361.21, while 50 DMA and 100 DMA are at 378.6 and 377.3 respectively
Woodward Inc (WWD) moving average of 20 SMA is at 349.7 and 20 EMA is at 350.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 346.22 | 349.7 | 350.86 |
| 03 Thu Sep | 342.56 | 350.55 | 351.35 |
| 02 Wed Sep | 335.52 | 351.71 | 352.28 |
| 01 Tue Sep | 336.58 | 353.6 | 354.04 |
| 31 Mon Aug | 339.82 | 355.45 | 355.88 |
| 28 Fri Aug | 341.81 | 356.64 | 357.57 |
Woodward Inc (WWD) moving average of 50 SMA is at 378.6 and 50 EMA is at 366.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 346.22 | 378.6 | 366.72 |
| 03 Thu Sep | 342.56 | 380.3 | 367.56 |
| 02 Wed Sep | 335.52 | 382.18 | 368.58 |
| 01 Tue Sep | 336.58 | 384.13 | 369.93 |
| 31 Mon Aug | 339.82 | 385.96 | 371.29 |
| 28 Fri Aug | 341.81 | 387.7 | 372.57 |
Woodward Inc (WWD) moving average of 100 SMA is at 377.3 and 100 EMA is at 369.85
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 346.22 | 377.3 | 369.85 |
| 03 Thu Sep | 342.56 | 377.59 | 370.33 |
| 02 Wed Sep | 335.52 | 378.1 | 370.89 |
| 01 Tue Sep | 336.58 | 378.77 | 371.6 |
| 31 Mon Aug | 339.82 | 379.4 | 372.31 |
| 28 Fri Aug | 341.81 | 379.89 | 372.97 |
Woodward Inc (WWD) moving average of 200 SMA is at 361.21 and 200 EMA is at 350.66
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 346.22 | 361.21 | 350.66 |
| 03 Thu Sep | 342.56 | 360.77 | 350.7 |
| 02 Wed Sep | 335.52 | 360.35 | 350.78 |
| 01 Tue Sep | 336.58 | 359.97 | 350.93 |
| 31 Mon Aug | 339.82 | 359.59 | 351.07 |
| 28 Fri Aug | 341.81 | 359.21 | 351.18 |
Patterson Uti has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Patterson Uti, about 15.79% more returns!
Postrock Energy has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Postrock Energy, about 3.06% more returns!
Woodward Inc has performed better than Power Solutions in short term. Holding Woodward Inc could be a better choice for now!
Plug Power has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Plug Power, about 5.62% more returns!
Woodward Inc has performed better than National Energy in short term. Holding Woodward Inc could be a better choice for now!
Alliance Resource has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Alliance Resource, about 9.6% more returns!
Woodward Inc has performed better than Ballard Power in short term. Holding Woodward Inc could be a better choice for now!
Calumet Specialty has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Calumet Specialty, about 19.54% more returns!
Epsilon Energy has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Epsilon Energy, about 8.97% more returns!
Diamondback Energy has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Diamondback Energy, about 2.91% more returns!
Herculesfshore Inc has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Herculesfshore Inc, about 1% more returns!
Ideal Power has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Ideal Power, about 14.1% more returns!
Woodward Inc has performed better than Klx Energy in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Martin Midstream in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc Technical analysis of indicators
Price action analysis of Woodward Inc (WWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.41 and Woodward Inc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc WWD stock. Volume based technical analysis of Woodward Inc WWD stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock WWD Woodward Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WWD Experts View which covers a lot of information including buying and selling signals
WWD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Woodward Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Woodward Inc (WWD) Technical (Analysis) Reports Woodward Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
