Munafa Stock Market Course + Intraday & FNO calls 
Woodward Inc (WWD) Technical (Analysis) Reports Woodward Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Woodward Inc (WWD)
Technical Analysis Report for NASDAQ stock WWD Woodward Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Energy Deals in Industrial Machinery Components in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock WWD Woodward Inc then click here. or read Experts views on Woodward Inc or Forecast & share price targets of Woodward Inc
Woodward Inc Opened at 303.65 and Closed at: 303.45, which is 0.6% of previous session's close. It moved within a range of 301.17 and 304.69
The session was a Bearish session with an average volume of 473300, which is -24.74% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 300.55 and resistance for tomorrow is 304.07
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 301.52, 299.58 resistance for tomorrow's hourly charts is 305.04, 306.62
10 Day SMA for Woodward Inc (WWD) is 291.08 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Woodward Inc (WWD) is 277.55 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Woodward Inc (WWD) is 264.78 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 256.3 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Woodward Inc is 229.59 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Woodward Inc is at 277.55 and 200 DMA is at 229.59, while 50 DMA and 100 DMA are at 264.78 and 256.3 respectively
Woodward Inc (WWD) moving average of 20 SMA is at 277.55 and 20 EMA is at 281.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 303.45 | 277.55 | 281.99 |
| 04 Thu Dec | 301.64 | 275.58 | 279.73 |
| 03 Wed Dec | 291.66 | 273.62 | 277.42 |
| 02 Tue Dec | 298.04 | 271.98 | 275.92 |
| 01 Mon Dec | 300.25 | 270.18 | 273.59 |
| 28 Fri Nov | 300.03 | 268.27 | 270.79 |
Woodward Inc (WWD) moving average of 50 SMA is at 264.78 and 50 EMA is at 268.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 303.45 | 264.78 | 268.35 |
| 04 Thu Dec | 301.64 | 263.59 | 266.92 |
| 03 Wed Dec | 291.66 | 262.31 | 265.5 |
| 02 Tue Dec | 298.04 | 261.26 | 264.43 |
| 01 Mon Dec | 300.25 | 260.11 | 263.06 |
| 28 Fri Nov | 300.03 | 258.87 | 261.54 |
Woodward Inc (WWD) moving average of 100 SMA is at 256.3 and 100 EMA is at 255.73
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 303.45 | 256.3 | 255.73 |
| 04 Thu Dec | 301.64 | 255.81 | 254.77 |
| 03 Wed Dec | 291.66 | 255.31 | 253.82 |
| 02 Tue Dec | 298.04 | 254.91 | 253.06 |
| 01 Mon Dec | 300.25 | 254.38 | 252.15 |
| 28 Fri Nov | 300.03 | 253.84 | 251.18 |
Woodward Inc (WWD) moving average of 200 SMA is at 229.59 and 200 EMA is at 236.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 303.45 | 229.59 | 236.44 |
| 04 Thu Dec | 301.64 | 229.03 | 235.76 |
| 03 Wed Dec | 291.66 | 228.48 | 235.09 |
| 02 Tue Dec | 298.04 | 227.95 | 234.52 |
| 01 Mon Dec | 300.25 | 227.41 | 233.88 |
| 28 Fri Nov | 300.03 | 226.87 | 233.21 |
Woodward Inc has performed better than Sevcon Inc in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Recon Technology in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Patterson Uti in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Postrock Energy in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Power Solutions in short term. Holding Woodward Inc could be a better choice for now!
Primeenergy Resources has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Primeenergy Resources, about 24.15% more returns!
Woodward Inc has performed better than Marine Petroleum in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Linn Energy in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Klx Energy in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Alliance Resource in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Ballard Power in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Berry Petroleum in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Dorchester Minerals in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Dawson Geophysical in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Epsilon Energy in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Diamondback Energy in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Herculesfshore Inc in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc Technical analysis of indicators
Price action analysis of Woodward Inc (WWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.12 and Woodward Inc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc WWD stock. Volume based technical analysis of Woodward Inc WWD stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock WWD Woodward Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WWD Experts View which covers a lot of information including buying and selling signals
WWD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Woodward Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Woodward Inc (WWD) Technical (Analysis) Reports Woodward Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
