Munafa Stock Market Course + Intraday & FNO calls 
WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do WWD
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 372.01 and 390.41
| Intraday Target 1 | 367.49 |
| Intraday Target 2 | 376.52 |
| Intraday Target 3 | 385.88666666667 |
| Intraday Target 4 | 394.92 |
| Intraday Target 5 | 404.29 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 385.56 (-4.22%) | 394.76 | 376.85 - 395.25 | 1.3129 times | Mon 02 March 2026 | 402.56 (4.09%) | 387.98 | 383.53 - 403.00 | 1.4143 times | Fri 27 February 2026 | 386.76 (-0.25%) | 384.02 | 381.86 - 388.49 | 0.8718 times | Thu 26 February 2026 | 387.74 (-1.48%) | 393.02 | 383.06 - 394.96 | 1.1119 times | Wed 25 February 2026 | 393.58 (-0.3%) | 399.08 | 389.56 - 399.08 | 0.9896 times | Tue 24 February 2026 | 394.76 (0.51%) | 393.04 | 389.05 - 396.72 | 0.5886 times | Mon 23 February 2026 | 392.77 (-0.32%) | 393.51 | 388.89 - 395.83 | 0.8094 times | Fri 20 February 2026 | 394.03 (0.8%) | 390.92 | 390.74 - 397.02 | 0.5427 times | Thu 19 February 2026 | 390.92 (-0.37%) | 391.96 | 388.17 - 394.50 | 0.8436 times | Wed 18 February 2026 | 392.38 (1.36%) | 388.38 | 388.38 - 398.63 | 1.5152 times | Tue 17 February 2026 | 387.12 (2.04%) | 376.57 | 372.76 - 387.83 | 1.2251 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 368.13 and 394.28
| Weekly Target 1 | 362.32 |
| Weekly Target 2 | 373.94 |
| Weekly Target 3 | 388.47 |
| Weekly Target 4 | 400.09 |
| Weekly Target 5 | 414.62 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 385.56 (-0.31%) | 387.98 | 376.85 - 403.00 | 0.5281 times | Fri 27 February 2026 | 386.76 (-1.85%) | 393.51 | 381.86 - 399.08 | 0.8465 times | Fri 20 February 2026 | 394.03 (3.86%) | 376.57 | 372.76 - 398.63 | 0.7991 times | Fri 13 February 2026 | 379.39 (0%) | 381.01 | 376.11 - 385.00 | 0.2516 times | Fri 13 February 2026 | 379.39 (-2.34%) | 396.87 | 376.11 - 403.31 | 1.4267 times | Fri 06 February 2026 | 388.50 (22.23%) | 319.17 | 315.92 - 392.66 | 2.3338 times | Fri 30 January 2026 | 317.84 (-2.81%) | 327.02 | 314.90 - 334.65 | 1.0778 times | Fri 23 January 2026 | 327.02 (-1.81%) | 327.00 | 321.96 - 339.10 | 0.8173 times | Fri 16 January 2026 | 333.06 (3.44%) | 322.65 | 321.99 - 338.17 | 0.7345 times | Fri 09 January 2026 | 321.99 (3.58%) | 312.28 | 312.28 - 329.10 | 1.1845 times | Fri 02 January 2026 | 310.86 (-0.17%) | 310.88 | 300.75 - 311.77 | 0.6269 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 368.13 and 394.28
| Monthly Target 1 | 362.32 |
| Monthly Target 2 | 373.94 |
| Monthly Target 3 | 388.47 |
| Monthly Target 4 | 400.09 |
| Monthly Target 5 | 414.62 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 385.56 (-0.31%) | 387.98 | 376.85 - 403.00 | 0.129 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.3818 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.986 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.1843 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.94 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 1.0249 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.1706 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.9425 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.2049 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 1.0359 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.8911 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 343.69 and 445.18
| Yearly Target 1 | 262.07 |
| Yearly Target 2 | 323.82 |
| Yearly Target 3 | 363.56333333333 |
| Yearly Target 4 | 425.31 |
| Yearly Target 5 | 465.05 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 385.56 (27.53%) | 303.88 | 301.82 - 403.31 | 0.2964 times | Wed 31 December 2025 | 302.32 (81.66%) | 167.88 | 146.82 - 317.56 | 1.4461 times | Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.1842 times | Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 0.9497 times | Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 1.0739 times | Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.7624 times | Thu 31 December 2020 | 121.53 (2.61%) | 119.32 | 46.51 - 129.06 | 1.5287 times | Tue 31 December 2019 | 118.44 (59.43%) | 72.96 | 70.64 - 124.78 | 1.0655 times | Mon 31 December 2018 | 74.29 (-3.71%) | 76.45 | 68.40 - 89.30 | 0.924 times | Wed 27 December 2017 | 77.15 (11.73%) | 69.83 | 65.22 - 82.94 | 0.7691 times | Fri 30 December 2016 | 69.05 (39.05%) | 48.74 | 41.24 - 71.46 | 0.8678 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 388.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woodward Inc WWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 7 points
Upper Bollinger band is at 402 and lower is at 375, while middle bands are at 382 and 395
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WoodwardInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WoodwardInc in short term but the sell signal is initial and weak.
WoodwardInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WoodwardInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WoodwardInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.18 and WoodwardInc WWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 391.24 |
| 12 day DMA | 390.63 |
| 20 day DMA | 388 |
| 35 day DMA | 363.91 |
| 50 day DMA | 349.21 |
| 100 day DMA | 310.67 |
| 150 day DMA | 289.51 |
| 200 day DMA | 276.61 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.13 | 393.91 | 389.58 |
| 12 day EMA | 388.51 | 389.05 | 386.59 |
| 20 day EMA | 381.41 | 380.97 | 378.7 |
| 35 day EMA | 366.86 | 365.76 | 363.59 |
| 50 day EMA | 348.9 | 347.4 | 345.15 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.24 | 393.08 | 391.12 |
| 12 day SMA | 390.63 | 390.12 | 388.27 |
| 20 day SMA | 388 | 387.28 | 383.54 |
| 35 day SMA | 363.91 | 362.21 | 359.9 |
| 50 day SMA | 349.21 | 347.37 | 345.07 |
| 100 day SMA | 310.67 | 309.33 | 307.85 |
| 150 day SMA | 289.51 | 288.69 | 287.73 |
| 200 day SMA | 276.61 | 275.71 | 274.71 |
Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
