Munafa Stock Market Course + Intraday & FNO calls 
WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do WWD
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 299.92 and 312.94
| Intraday Target 1 | 289.22 |
| Intraday Target 2 | 297.6 |
| Intraday Target 3 | 302.24333333333 |
| Intraday Target 4 | 310.62 |
| Intraday Target 5 | 315.26 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 305.97 (4.34%) | 294.68 | 293.87 - 306.89 | 2.0938 times | Thu 18 December 2025 | 293.23 (1.87%) | 291.93 | 290.54 - 296.90 | 0.9064 times | Wed 17 December 2025 | 287.85 (-2.23%) | 294.07 | 286.36 - 296.13 | 1.1279 times | Tue 16 December 2025 | 294.42 (-1.31%) | 296.15 | 292.31 - 297.84 | 0.6371 times | Mon 15 December 2025 | 298.34 (0.13%) | 297.88 | 296.23 - 301.38 | 0.7623 times | Fri 12 December 2025 | 297.95 (-0.24%) | 296.87 | 293.02 - 300.22 | 1.1174 times | Thu 11 December 2025 | 298.68 (2.93%) | 292.47 | 289.47 - 299.02 | 0.5534 times | Wed 10 December 2025 | 290.19 (0.84%) | 287.15 | 286.50 - 292.40 | 0.9576 times | Tue 09 December 2025 | 287.76 (-3.59%) | 298.10 | 287.12 - 300.72 | 0.8893 times | Mon 08 December 2025 | 298.47 (-1.64%) | 303.61 | 295.96 - 304.00 | 0.9549 times | Fri 05 December 2025 | 303.45 (0.6%) | 303.65 | 301.17 - 304.69 | 0.6807 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 296.17 and 316.7
| Weekly Target 1 | 279.21 |
| Weekly Target 2 | 292.59 |
| Weekly Target 3 | 299.74 |
| Weekly Target 4 | 313.12 |
| Weekly Target 5 | 320.27 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 305.97 (2.69%) | 297.88 | 286.36 - 306.89 | 1.5083 times | Fri 12 December 2025 | 297.95 (-1.81%) | 303.61 | 286.50 - 304.00 | 1.2205 times | Fri 05 December 2025 | 303.45 (1.14%) | 299.39 | 289.27 - 304.72 | 1.1738 times | Fri 28 November 2025 | 300.03 (14.21%) | 263.24 | 259.96 - 303.07 | 1.4807 times | Fri 21 November 2025 | 262.70 (0.87%) | 261.09 | 253.52 - 269.00 | 0.8458 times | Fri 14 November 2025 | 260.44 (-2.2%) | 266.77 | 255.82 - 274.50 | 0.9491 times | Fri 07 November 2025 | 266.31 (1.6%) | 257.54 | 254.50 - 267.87 | 0.6986 times | Fri 31 October 2025 | 262.11 (0%) | 265.93 | 260.90 - 267.52 | 0.1849 times | Fri 31 October 2025 | 262.11 (-1.4%) | 266.04 | 260.90 - 270.21 | 0.9659 times | Fri 24 October 2025 | 265.82 (7.4%) | 248.08 | 247.11 - 267.43 | 0.9723 times | Fri 17 October 2025 | 247.51 (0.13%) | 249.46 | 244.69 - 258.68 | 0.9119 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 296.17 and 316.7
| Monthly Target 1 | 279.21 |
| Monthly Target 2 | 292.59 |
| Monthly Target 3 | 299.74 |
| Monthly Target 4 | 313.12 |
| Monthly Target 5 | 320.27 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 305.97 (1.98%) | 299.39 | 286.36 - 306.89 | 0.904 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.9205 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 1.0037 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.1464 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.923 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.18 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 1.0145 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.8727 times | Wed 30 April 2025 | 187.57 (2.78%) | 184.03 | 146.82 - 193.00 | 1.0959 times | Mon 31 March 2025 | 182.49 (-3.44%) | 190.00 | 170.83 - 198.00 | 0.9393 times | Fri 28 February 2025 | 189.00 (2.02%) | 181.81 | 180.10 - 197.21 | 0.8566 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 226.4 and 386.47
| Yearly Target 1 | 93.16 |
| Yearly Target 2 | 199.56 |
| Yearly Target 3 | 253.22666666667 |
| Yearly Target 4 | 359.63 |
| Yearly Target 5 | 413.3 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 305.97 (83.85%) | 167.88 | 146.82 - 306.89 | 1.3425 times | Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.1235 times | Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 0.901 times | Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 1.0188 times | Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.7233 times | Thu 31 December 2020 | 121.53 (2.61%) | 119.32 | 46.51 - 129.06 | 1.4504 times | Tue 31 December 2019 | 118.44 (59.43%) | 72.96 | 70.64 - 124.78 | 1.0109 times | Mon 31 December 2018 | 74.29 (-3.71%) | 76.45 | 68.40 - 89.30 | 0.8767 times | Wed 27 December 2017 | 77.15 (11.73%) | 69.83 | 65.22 - 82.94 | 0.7297 times | Fri 30 December 2016 | 69.05 (39.05%) | 48.74 | 41.24 - 71.46 | 0.8233 times | Thu 31 December 2015 | 49.66 (0%) | 43.51 | 42.50 - 51.34 | 0.1769 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 294.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woodward Inc WWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woodward Inc WWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Woodward Inc WWD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Woodward Inc WWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 300.98
Tomorrow's movement Prediction of Woodward Inc WWD looks bullish. It has broken an important resistance level of 299 with high volumes
Munafa value: 115 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 12 points
Upper Bollinger band is at 317 and lower is at 271, while middle bands are at 282 and 305
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WoodwardInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WoodwardInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WoodwardInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WoodwardInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WoodwardInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.31 and WoodwardInc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 295.96 |
| 12 day DMA | 296.5 |
| 20 day DMA | 293.18 |
| 35 day DMA | 280.38 |
| 50 day DMA | 273.21 |
| 100 day DMA | 260.06 |
| 150 day DMA | 253.05 |
| 200 day DMA | 235.14 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.5 | 293.27 | 293.29 |
| 12 day EMA | 294.79 | 292.76 | 292.68 |
| 20 day EMA | 290.66 | 289.05 | 288.61 |
| 35 day EMA | 283.28 | 281.94 | 281.28 |
| 50 day EMA | 273.98 | 272.68 | 271.84 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.96 | 294.36 | 295.45 |
| 12 day SMA | 296.5 | 295.3 | 295.7 |
| 20 day SMA | 293.18 | 290.81 | 289.12 |
| 35 day SMA | 280.38 | 279.23 | 278.49 |
| 50 day SMA | 273.21 | 272.12 | 271.29 |
| 100 day SMA | 260.06 | 259.66 | 259.35 |
| 150 day SMA | 253.05 | 252.4 | 251.82 |
| 200 day SMA | 235.14 | 234.52 | 233.95 |
Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
