Munafa Stock Market Course + Intraday & FNO calls 
WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do WWD
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 399.68 and 410.44
| Intraday Target 1 | 391.36 |
| Intraday Target 2 | 397.23 |
| Intraday Target 3 | 402.11666666667 |
| Intraday Target 4 | 407.99 |
| Intraday Target 5 | 412.88 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 403.11 (0.97%) | 403.00 | 396.24 - 407.00 | 0.4199 times | Mon 13 April 2026 | 399.23 (2.77%) | 386.00 | 383.93 - 400.06 | 1.1035 times | Fri 10 April 2026 | 388.48 (-1.03%) | 393.12 | 385.50 - 393.12 | 0.8942 times | Thu 09 April 2026 | 392.53 (-0.62%) | 392.47 | 391.34 - 398.30 | 1.0745 times | Wed 08 April 2026 | 394.97 (5.28%) | 395.00 | 391.52 - 399.99 | 1.3697 times | Tue 07 April 2026 | 375.17 (-0.98%) | 377.10 | 371.63 - 380.00 | 0.8335 times | Mon 06 April 2026 | 378.88 (1.91%) | 372.15 | 366.33 - 379.94 | 0.7358 times | Thu 02 April 2026 | 371.78 (-1.09%) | 365.41 | 360.05 - 378.95 | 0.9451 times | Wed 01 April 2026 | 375.87 (5.02%) | 365.56 | 365.20 - 382.41 | 1.5821 times | Tue 31 March 2026 | 357.92 (4.8%) | 345.40 | 345.40 - 361.13 | 1.0417 times | Mon 30 March 2026 | 341.52 (-2.75%) | 352.38 | 338.78 - 354.56 | 0.8742 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 393.52 and 416.59
| Weekly Target 1 | 374.94 |
| Weekly Target 2 | 389.03 |
| Weekly Target 3 | 398.01333333333 |
| Weekly Target 4 | 412.1 |
| Weekly Target 5 | 421.08 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 403.11 (3.77%) | 386.00 | 383.93 - 407.00 | 0.4076 times | Fri 10 April 2026 | 388.48 (4.49%) | 372.15 | 366.33 - 399.99 | 1.3131 times | Thu 02 April 2026 | 371.78 (5.87%) | 352.38 | 338.78 - 382.41 | 1.1888 times | Fri 27 March 2026 | 351.17 (-0.84%) | 363.99 | 348.94 - 374.86 | 1.0615 times | Fri 20 March 2026 | 354.15 (-0.74%) | 359.84 | 350.90 - 373.84 | 0.7396 times | Fri 13 March 2026 | 356.80 (-4.57%) | 369.99 | 353.08 - 395.20 | 1.432 times | Fri 06 March 2026 | 373.90 (-3.33%) | 387.98 | 368.18 - 403.00 | 1.5753 times | Fri 27 February 2026 | 386.76 (-1.85%) | 393.51 | 381.86 - 399.08 | 1.0182 times | Fri 20 February 2026 | 394.03 (3.86%) | 376.57 | 372.76 - 398.63 | 0.9612 times | Fri 13 February 2026 | 379.39 (0%) | 381.01 | 376.11 - 385.00 | 0.3026 times | Fri 13 February 2026 | 379.39 (-2.34%) | 396.87 | 376.11 - 403.31 | 1.7161 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 381.58 and 428.53
| Monthly Target 1 | 343.1 |
| Monthly Target 2 | 373.11 |
| Monthly Target 3 | 390.05333333333 |
| Monthly Target 4 | 420.06 |
| Monthly Target 5 | 437 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 403.11 (12.63%) | 365.56 | 360.05 - 407.00 | 0.4679 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 1.0386 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.3284 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.9479 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.1385 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.9037 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.9853 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.1254 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.9061 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.1583 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 0.9959 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 352.47 and 457.65
| Yearly Target 1 | 265.46 |
| Yearly Target 2 | 334.29 |
| Yearly Target 3 | 370.64333333333 |
| Yearly Target 4 | 439.47 |
| Yearly Target 5 | 475.82 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 403.11 (33.34%) | 303.88 | 301.82 - 407.00 | 0.4593 times | Wed 31 December 2025 | 302.32 (81.66%) | 167.88 | 146.82 - 317.56 | 1.4218 times | Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.1643 times | Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 0.9337 times | Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 1.0558 times | Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.7496 times | Thu 31 December 2020 | 121.53 (2.61%) | 119.32 | 46.51 - 129.06 | 1.5031 times | Tue 31 December 2019 | 118.44 (59.43%) | 72.96 | 70.64 - 124.78 | 1.0476 times | Mon 31 December 2018 | 74.29 (-3.71%) | 76.45 | 68.40 - 89.30 | 0.9085 times | Wed 27 December 2017 | 77.15 (11.73%) | 69.83 | 65.22 - 82.94 | 0.7562 times | Fri 30 December 2016 | 69.05 (0%) | 44.71 | 42.01 - 71.46 | 0.7338 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 384.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woodward Inc WWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woodward Inc WWD is strongly bullish. It has broken a strong resistance of 393 and is expected to move up further.
Munafa value: 80 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 373 and price is deviating by 17 points
Upper Bollinger band is at 405 and lower is at 340, while middle bands are at 356 and 389
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WoodwardInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WoodwardInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WoodwardInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WoodwardInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WoodwardInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.03 and WoodwardInc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 395.66 |
| 12 day DMA | 377.55 |
| 20 day DMA | 372.3 |
| 35 day DMA | 377.43 |
| 50 day DMA | 378.51 |
| 100 day DMA | 342.6 |
| 150 day DMA | 312.83 |
| 200 day DMA | 297.22 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.34 | 389.96 | 385.33 |
| 12 day EMA | 384.15 | 380.7 | 377.33 |
| 20 day EMA | 379.35 | 376.85 | 374.49 |
| 35 day EMA | 375.77 | 374.16 | 372.68 |
| 50 day EMA | 375.84 | 374.73 | 373.73 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.66 | 390.08 | 386.01 |
| 12 day SMA | 377.55 | 373.6 | 371.34 |
| 20 day SMA | 372.3 | 369.98 | 368.11 |
| 35 day SMA | 377.43 | 377.17 | 376.94 |
| 50 day SMA | 378.51 | 376.8 | 375.2 |
| 100 day SMA | 342.6 | 341.17 | 339.78 |
| 150 day SMA | 312.83 | 311.75 | 310.71 |
| 200 day SMA | 297.22 | 296.45 | 295.67 |
Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
