ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WWD Historical charts - Woodward, Inc.

Historical charts for Stock WWD - Share Woodward, Inc. trades in NASDAQ under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 308.89
  • 12Day Average: 299.97
  • 20Day Average: 299.57
  • 50Day Average: 276.99
  • 100Day Average: 261.82
  • 150Day Average: 255.11

WWD Indicators & signals

Indicator MACD (12,26,9)

302.76, 293.19, 8.55
Indicator MACD is in positive zone

Indicator ADX (14)

31.43, 32.13, 16.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 313.87 313.11 to 317.36 -0.73% 0.27 times
23 Tue Dec 2025 316.17 313.18 to 317.56 0.31% 0.83 times
22 Mon Dec 2025 315.20 307.79 to 316.56 3.02% 1.13 times
19 Fri Dec 2025 305.97 293.87 to 306.89 4.34% 2.06 times
18 Thu Dec 2025 293.23 290.54 to 296.90 1.87% 0.89 times
17 Wed Dec 2025 287.85 286.36 to 296.13 -2.23% 1.11 times
16 Tue Dec 2025 294.42 292.31 to 297.84 -1.31% 0.63 times
15 Mon Dec 2025 298.34 296.23 to 301.38 0.13% 0.75 times
12 Fri Dec 2025 297.95 293.02 to 300.22 -0.24% 1.1 times
11 Thu Dec 2025 298.68 289.47 to 299.02 2.93% 0.55 times
10 Wed Dec 2025 290.19 286.50 to 292.40 0.84% 0.94 times
09 Tue Dec 2025 287.76 287.12 to 300.72 -3.59% 0.88 times

Technical analysis forecast of WWD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WWD WWD at this time. Stock is rising and might rise more.

It appears as if WWD WWD gave a large move recently.

Stock of WWD (WWD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for WWD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 314.7, for a target of 305 or 297

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WWD Historical charts - Share Woodward, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WWD Historical charts - Share Woodward, Inc.

 

Back to top