ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WWD Historical charts - Woodward, Inc.

Historical charts for Stock WWD - Share Woodward, Inc. trades in NASDAQ under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 364.01
  • 12Day Average: 369.7
  • 20Day Average: 377.95
  • 50Day Average: 365.42
  • 100Day Average: 327.09
  • 150Day Average: 300.79

WWD Indicators & signals

Indicator MACD (12,26,9)

369.41, 371.6, 1.11
Indicator MACD is in negative zone

Indicator ADX (14)

21.78, 15.16, 23.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 368.99 354.03 to 370.52 2.03% 0.78 times
23 Mon Mar 2026 361.65 360.86 to 373.68 2.12% 1 times
20 Fri Mar 2026 354.15 350.90 to 367.74 -3.76% 0.53 times
19 Thu Mar 2026 367.99 355.80 to 373.11 0.2% 0.89 times
17 Tue Mar 2026 367.25 362.11 to 373.84 -0.09% 0.81 times
16 Mon Mar 2026 367.59 357.54 to 368.01 3.02% 0.84 times
13 Fri Mar 2026 356.80 353.08 to 370.30 -1.38% 1.46 times
12 Thu Mar 2026 361.78 360.78 to 382.42 -6.25% 1.28 times
11 Wed Mar 2026 385.91 376.59 to 388.51 0.01% 0.72 times
10 Tue Mar 2026 385.88 380.65 to 395.20 0.34% 1.31 times
09 Mon Mar 2026 384.56 363.95 to 385.21 2.85% 1.17 times
06 Fri Mar 2026 373.90 368.18 to 382.99 -3.28% 1.44 times

Technical analysis forecast for WWD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WWD WWD at this time. Stock is falling and might fall more.

It appears as if WWD WWD gave a large move recently.

Stock of WWD (WWD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WWD is bearish for shortterm, and stock might move down till 358.6 or till 342.5. Use a stoploss of 372.04 and if the stock hits stoploss, then it can shoot up till 385.49

Tomorrow's movement Prediction of WWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WWD Historical charts - Share Woodward, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WWD Historical charts - Share Woodward, Inc.

 

Back to top