ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WWD Historical charts - Woodward, Inc.

Historical charts for Stock WWD - Share Woodward, Inc. trades in NASDAQ under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 326.9
  • 12Day Average: 325.07
  • 20Day Average: 330.56
  • 50Day Average: 354.79
  • 100Day Average: 370.68
  • 150Day Average: 372.21

WWD Indicators & signals

Indicator MACD (12,26,9)

327.75, 335.64, -9.56
Indicator MACD is in negative zone

Indicator ADX (14)

25.82, 14.26, 24.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 325.94 324.00 to 329.07 -1.32% 0.61 times
25 Fri Sep 2026 330.31 325.80 to 331.03 1.36% 0.35 times
24 Thu Sep 2026 325.88 320.22 to 327.96 -0.11% 0.57 times
23 Wed Sep 2026 326.23 320.34 to 329.16 0.03% 0.55 times
22 Tue Sep 2026 326.14 319.01 to 328.80 0.3% 0.94 times
21 Mon Sep 2026 325.16 321.54 to 326.91 1.06% 0.75 times
18 Fri Sep 2026 321.74 317.32 to 322.12 0.68% 1.78 times
17 Thu Sep 2026 319.56 315.63 to 329.36 0.35% 0.77 times
16 Wed Sep 2026 318.45 312.43 to 329.16 -0.33% 2.52 times
15 Tue Sep 2026 319.50 314.81 to 329.06 -1.59% 0.62 times
14 Mon Sep 2026 324.67 321.51 to 328.84 -3.73% 1.16 times
11 Fri Sep 2026 337.26 336.46 to 342.41 1.35% 0.45 times

Technical analysis forecast for WWD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WWD WWD at this time. Stock is falling and might fall more.

It appears as if WWD WWD gave a large move recently.

Stock of WWD (WWD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WWD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 323.8 as stoploss in an intra day buy trade for a target of 331.9. However, stock will show a bearish move below 323.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WWD Historical charts - Share Woodward, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WWD Historical charts - Share Woodward, Inc.

 

Back to top