ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WWD Historical charts - Woodward, Inc.

Historical charts for Stock WWD - Share Woodward, Inc. trades in NASDAQ under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 295.45
  • 12Day Average: 295.7
  • 20Day Average: 289.12
  • 50Day Average: 271.29
  • 100Day Average: 259.35
  • 150Day Average: 251.82

WWD Indicators & signals

Indicator MACD (12,26,9)

292.68, 285.46, 8.57
Indicator MACD is in positive zone

Indicator ADX (14)

1.42, 24.43, 23.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 287.85 286.36 to 296.13 -2.23% 1.35 times
16 Tue Dec 2025 294.42 292.31 to 297.84 -1.31% 0.77 times
15 Mon Dec 2025 298.34 296.23 to 301.38 0.13% 0.92 times
12 Fri Dec 2025 297.95 293.02 to 300.22 -0.24% 1.34 times
11 Thu Dec 2025 298.68 289.47 to 299.02 2.93% 0.66 times
10 Wed Dec 2025 290.19 286.50 to 292.40 0.84% 1.15 times
09 Tue Dec 2025 287.76 287.12 to 300.72 -3.59% 1.07 times
08 Mon Dec 2025 298.47 295.96 to 304.00 -1.64% 1.15 times
05 Fri Dec 2025 303.45 301.17 to 304.69 0.6% 0.82 times
04 Thu Dec 2025 301.64 290.65 to 302.36 3.42% 1.02 times
03 Wed Dec 2025 291.66 289.27 to 298.58 -2.14% 1.11 times
02 Tue Dec 2025 298.04 296.17 to 303.92 -0.74% 0.98 times

Technical analysis forecast for WWD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WWD WWD at this time. Stock is falling and might fall more.

It appears as if WWD WWD gave a large move recently.

Stock of WWD (WWD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WWD is bearish for shortterm, and stock might move down till 273.7 or till 255.8. Use a stoploss of 288.64 and if the stock hits stoploss, then it can shoot up till 303.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WWD Historical charts - Share Woodward, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WWD Historical charts - Share Woodward, Inc.

 

Back to top