ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WWD Historical charts - Woodward, Inc.

Historical charts for Stock WWD - Share Woodward, Inc. trades in NASDAQ under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 325.72
  • 12Day Average: 318.55
  • 20Day Average: 313.04
  • 50Day Average: 292.61
  • 100Day Average: 270.92
  • 150Day Average: 263.48

WWD Indicators & signals

Indicator MACD (12,26,9)

320.52, 310.36, 9.38
Indicator MACD is in positive zone

Indicator ADX (14)

34.07, 28.84, 14.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 331.25 324.89 to 331.36 0.35% 0.54 times
13 Tue Jan 2026 330.09 321.99 to 331.20 1.24% 0.79 times
12 Mon Jan 2026 326.04 322.65 to 329.55 1.26% 0.75 times
09 Fri Jan 2026 321.99 319.88 to 326.06 0.86% 0.8 times
08 Thu Jan 2026 319.23 315.63 to 329.10 -1.04% 1.12 times
07 Wed Jan 2026 322.59 320.00 to 328.42 -1.04% 1.15 times
06 Tue Jan 2026 325.97 318.60 to 327.48 1.2% 1.49 times
05 Mon Jan 2026 322.09 312.28 to 324.48 3.61% 1.39 times
02 Fri Jan 2026 310.86 301.82 to 311.77 2.82% 1.12 times
31 Wed Dec 2025 302.32 300.75 to 304.14 -0.26% 0.76 times
30 Tue Dec 2025 303.10 302.64 to 310.47 -1.3% 0.61 times
29 Mon Dec 2025 307.10 306.00 to 310.88 -1.37% 0.65 times

Technical analysis forecast of WWD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WWD WWD at this time. Stock is rising and might rise more.

It appears as if WWD WWD gave a large move recently.

Stock of WWD (WWD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WWD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WWD stays above 326.6, but if it comes below 326.6, then a intra day sell could be more profitable.
If you take a sell trade below 326.6, then use 326.6 as stoploss and 314.48 as target. However if you take a buy trade in WWD, then use 326.6 as stoploss and 341.2 as target.

Tomorrow's movement Prediction of WWD is strongly bullish. It has broken a strong resistance of 330 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WWD Historical charts - Share Woodward, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WWD Historical charts - Share Woodward, Inc.

 

Back to top