ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WWD Historical charts - Woodward, Inc.

Historical charts for Stock WWD - Share Woodward, Inc. trades in NASDAQ under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 391.24
  • 12Day Average: 390.63
  • 20Day Average: 388
  • 50Day Average: 349.21
  • 100Day Average: 310.67
  • 150Day Average: 289.51

WWD Indicators & signals

Indicator MACD (12,26,9)

388.51, 375.51, 15.24
Indicator MACD is in positive zone

Indicator ADX (14)

27, 26.64, 15.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 385.56 376.85 to 395.25 -4.22% 1.32 times
02 Mon Mar 2026 402.56 383.53 to 403.00 4.09% 1.43 times
27 Fri Feb 2026 386.76 381.86 to 388.49 -0.25% 0.88 times
26 Thu Feb 2026 387.74 383.06 to 394.96 -1.48% 1.12 times
25 Wed Feb 2026 393.58 389.56 to 399.08 -0.3% 1 times
24 Tue Feb 2026 394.76 389.05 to 396.72 0.51% 0.59 times
23 Mon Feb 2026 392.77 388.89 to 395.83 -0.32% 0.82 times
20 Fri Feb 2026 394.03 390.74 to 397.02 0.8% 0.55 times
19 Thu Feb 2026 390.92 388.17 to 394.50 -0.37% 0.85 times
18 Wed Feb 2026 392.38 388.38 to 398.63 1.36% 1.53 times
17 Tue Feb 2026 387.12 372.76 to 387.83 2.04% 1.24 times
13 Fri Feb 2026 379.39 376.11 to 385.00 0% 1.31 times

Technical analysis forecast of WWD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WWD WWD at this time. Stock is rising and might rise more.

It appears as if WWD WWD gave a large move recently.

Stock of WWD (WWD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WWD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 388.4 as stoploss in an intra day sell trade for a target of 381.45. However, stock will show a bullish move above 388.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WWD Historical charts - Share Woodward, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WWD Historical charts - Share Woodward, Inc.

 

Back to top