ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WWD Historical charts - Woodward, Inc.

Historical charts for Stock WWD - Share Woodward, Inc. trades in NASDAQ under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 368.56
  • 12Day Average: 368.92
  • 20Day Average: 369.58
  • 50Day Average: 372.72
  • 100Day Average: 361.76
  • 150Day Average: 332.24

WWD Indicators & signals

Indicator MACD (12,26,9)

369.67, 371.42, -1.58
Indicator MACD is in negative zone

Indicator ADX (14)

17.36, 14.81, 21.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 365.41 363.20 to 373.99 -1.18% 0.43 times
13 Wed May 2026 369.78 358.56 to 370.43 0.63% 0.81 times
12 Tue May 2026 367.45 360.30 to 370.67 -0.76% 0.63 times
11 Mon May 2026 370.25 365.00 to 374.11 0.09% 0.87 times
08 Fri May 2026 369.93 367.58 to 376.66 -0.23% 0.73 times
07 Thu May 2026 370.77 369.18 to 387.19 -3.05% 1.15 times
06 Wed May 2026 382.42 373.94 to 385.40 0% 1.06 times
06 Wed May 2026 382.42 373.94 to 385.40 4.61% 1.06 times
05 Tue May 2026 365.58 355.88 to 369.43 2.4% 1.14 times
04 Mon May 2026 357.02 352.63 to 364.62 -1.64% 1.29 times
01 Fri May 2026 362.99 351.99 to 365.33 0% 1.26 times
30 Thu Apr 2026 362.99 347.08 to 371.90 0.56% 3.25 times

Technical analysis forecast for WWD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WWD WWD at this time. Stock is falling and might fall more.

It appears as if WWD WWD gave a large move recently.

Stock of WWD (WWD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WWD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 362.3 as stoploss in an intra day buy trade for a target of 370.84. However, stock will show a bearish move below 362.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WWD Historical charts - Share Woodward, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WWD Historical charts - Share Woodward, Inc.

 

Back to top