ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WWD Historical charts - Woodward, Inc.

Historical charts for Stock WWD - Share Woodward, Inc. trades in NASDAQ under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 395.66
  • 12Day Average: 377.55
  • 20Day Average: 372.3
  • 50Day Average: 378.51
  • 100Day Average: 342.6
  • 150Day Average: 312.83

WWD Indicators & signals

Indicator MACD (12,26,9)

384.16, 377.46, 2.4
Indicator MACD is in positive zone

Indicator ADX (14)

20, 28.16, 18.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 403.11 396.24 to 407.00 0.97% 0.4 times
13 Mon Apr 2026 399.23 383.93 to 400.06 2.77% 1.06 times
10 Fri Apr 2026 388.48 385.50 to 393.12 -1.03% 0.86 times
09 Thu Apr 2026 392.53 391.34 to 398.30 -0.62% 1.03 times
08 Wed Apr 2026 394.97 391.52 to 399.99 5.28% 1.31 times
07 Tue Apr 2026 375.17 371.63 to 380.00 -0.98% 0.8 times
06 Mon Apr 2026 378.88 366.33 to 379.94 1.91% 0.7 times
02 Thu Apr 2026 371.78 360.05 to 378.95 -1.09% 0.9 times
01 Wed Apr 2026 375.87 365.20 to 382.41 5.02% 1.51 times
31 Tue Mar 2026 357.92 345.40 to 361.13 4.8% 1 times
30 Mon Mar 2026 341.52 338.78 to 354.56 -2.75% 0.84 times
27 Fri Mar 2026 351.17 348.94 to 358.17 -1.26% 0.74 times

Technical analysis forecast of WWD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WWD WWD at this time. Stock is rising and might rise more.

It appears as if WWD WWD gave a large move recently.

Stock of WWD (WWD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WWD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WWD stays above 395.8, but if it comes below 395.8, then a intra day sell could be more profitable.
If you take a sell trade below 395.8, then use 395.8 as stoploss and 379.48 as target. However if you take a buy trade in WWD, then use 395.8 as stoploss and 415.4 as target.

Tomorrow's movement Prediction of WWD is strongly bullish. It has broken a strong resistance of 393 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WWD Historical charts - Share Woodward, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WWD Historical charts - Share Woodward, Inc.

 

Back to top