Munafa Stock Market Course + Intraday & FNO calls 
Munafa Woodward, Inc. (WWD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Woodward, Inc. (WWD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Woodward, Inc. intraday tips for today and tomorrow
Woodward, Inc. (WWD) Indicator analysis
Recent prices of WWD Woodward, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Dec 2025 | 293.23 | 290.54 to 296.90 | 1.87% | 1.06 times |
| 17 Wed Dec 2025 | 287.85 | 286.36 to 296.13 | -2.23% | 1.32 times |
| 16 Tue Dec 2025 | 294.42 | 292.31 to 297.84 | -1.31% | 0.75 times |
| 15 Mon Dec 2025 | 298.34 | 296.23 to 301.38 | 0.13% | 0.89 times |
| 12 Fri Dec 2025 | 297.95 | 293.02 to 300.22 | -0.24% | 1.31 times |
| 11 Thu Dec 2025 | 298.68 | 289.47 to 299.02 | 2.93% | 0.65 times |
| 10 Wed Dec 2025 | 290.19 | 286.50 to 292.40 | 0.84% | 1.12 times |
| 09 Tue Dec 2025 | 287.76 | 287.12 to 300.72 | -3.59% | 1.04 times |
| 08 Mon Dec 2025 | 298.47 | 295.96 to 304.00 | -1.64% | 1.12 times |
| 05 Fri Dec 2025 | 303.45 | 301.17 to 304.69 | 0.6% | 0.8 times |
| 04 Thu Dec 2025 | 301.64 | 290.65 to 302.36 | 3.42% | 1 times |
| 03 Wed Dec 2025 | 291.66 | 289.27 to 298.58 | -2.14% | 1.09 times |
Woodward Inc WWD intraday stock tips
18 Thursday December Stock tips for Woodward Inc (WWD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Woodward Inc WWD gave a large move recently.
My analysis of Woodward Inc is bullish for shortterm, and stock might move up till 302.4 or till 318.3. Use a stoploss of 289.08 and if this stock hits its stoploss, then it can fall down till 275.78
17 Wednesday December Stock tips for Woodward Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Woodward Inc WWD gave a large move recently.
My analysis of Woodward Inc is bearish for shortterm, and stock might move down till 273.7 or till 255.8. Use a stoploss of 288.64 and if the stock hits stoploss, then it can shoot up till 303.58
16 Tuesday December Stock tips for Woodward Inc (WWD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Woodward Inc WWD gave a large move recently.
My analysis of Woodward Inc is bullish for shortterm, and stock might move up till 305.2 or till 324.9. Use a stoploss of 288.72 and if this stock hits its stoploss, then it can fall down till 272.28
15 Monday December Stock tips for Woodward Inc (WWD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Woodward Inc WWD gave a large move recently.
My analysis of Woodward Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 305.5 as stoploss in an intra day sell trade for a target of 288.12. However, stock will show a bullish move above 305.5.
12 Friday December Stock tips for Woodward Inc (WWD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Woodward Inc WWD gave a large move recently.
My analysis of Woodward Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 305.1 as stoploss in an intra day sell trade for a target of 287.05. However, stock will show a bullish move above 305.1.
11 Thursday December Stock tips for Woodward Inc (WWD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Woodward Inc WWD gave a large move recently.
My analysis of Woodward Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 304.2 as stoploss in an intra day sell trade for a target of 285.9. However, stock will show a bullish move above 304.2.
10 Wednesday December Stock tips for Woodward Inc (WWD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Woodward Inc WWD gave a large move recently.
My analysis of Woodward Inc is bullish for shortterm, and stock might move up till 302.5 or till 324. Use a stoploss of 284.55 and if this stock hits its stoploss, then it can fall down till 266.62
Woodward Inc WWD tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Woodward, Inc. (WWD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Woodward, Inc. (WWD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
