Munafa Stock Market Course + Intraday & FNO calls 
Munafa Woodward, Inc. (WWD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Woodward, Inc. (WWD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Woodward, Inc. intraday tips for today and tomorrow
Woodward, Inc. (WWD) Indicator analysis
Recent prices of WWD Woodward, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 313.87 | 313.11 to 317.36 | -0.73% | 0.27 times |
| 23 Tue Dec 2025 | 316.17 | 313.18 to 317.56 | 0.31% | 0.83 times |
| 22 Mon Dec 2025 | 315.20 | 307.79 to 316.56 | 3.02% | 1.13 times |
| 19 Fri Dec 2025 | 305.97 | 293.87 to 306.89 | 4.34% | 2.06 times |
| 18 Thu Dec 2025 | 293.23 | 290.54 to 296.90 | 1.87% | 0.89 times |
| 17 Wed Dec 2025 | 287.85 | 286.36 to 296.13 | -2.23% | 1.11 times |
| 16 Tue Dec 2025 | 294.42 | 292.31 to 297.84 | -1.31% | 0.63 times |
| 15 Mon Dec 2025 | 298.34 | 296.23 to 301.38 | 0.13% | 0.75 times |
| 12 Fri Dec 2025 | 297.95 | 293.02 to 300.22 | -0.24% | 1.1 times |
| 11 Thu Dec 2025 | 298.68 | 289.47 to 299.02 | 2.93% | 0.55 times |
| 10 Wed Dec 2025 | 290.19 | 286.50 to 292.40 | 0.84% | 0.94 times |
| 09 Tue Dec 2025 | 287.76 | 287.12 to 300.72 | -3.59% | 0.88 times |
Woodward Inc WWD intraday stock tips
24 Wednesday December Stock tips for Woodward Inc (WWD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Woodward Inc WWD gave a large move recently.
Although my analysis for Woodward Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 314.7, for a target of 305 or 297
23 Tuesday December Stock tips for Woodward Inc (WWD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Woodward Inc WWD gave a large move recently.
Although my analysis for Woodward Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 311.5, for a target of 302.6 or 295.22
22 Monday December Stock tips for Woodward Inc (WWD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Woodward Inc WWD gave a large move recently.
Although my analysis for Woodward Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 315.2, for a target of 303.1 or 293.02
19 Friday December Stock tips for Woodward Inc (WWD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Woodward Inc WWD gave a large move recently.
My analysis of Woodward Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Woodward Inc stays above 302.1, but if it comes below 302.1, then a intra day sell could be more profitable.
If you take a sell trade below 302.1, then use 302.1 as stoploss and 290.69 as target. However if you take a buy trade in Woodward Inc, then use 302.1 as stoploss and 315.9 as target.
18 Thursday December Stock tips for Woodward Inc (WWD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Woodward Inc WWD gave a large move recently.
My analysis of Woodward Inc is bullish for shortterm, and stock might move up till 302.4 or till 318.3. Use a stoploss of 289.08 and if this stock hits its stoploss, then it can fall down till 275.78
17 Wednesday December Stock tips for Woodward Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Woodward Inc WWD gave a large move recently.
My analysis of Woodward Inc is bearish for shortterm, and stock might move down till 273.7 or till 255.8. Use a stoploss of 288.64 and if the stock hits stoploss, then it can shoot up till 303.58
16 Tuesday December Stock tips for Woodward Inc (WWD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Woodward Inc WWD gave a large move recently.
My analysis of Woodward Inc is bullish for shortterm, and stock might move up till 305.2 or till 324.9. Use a stoploss of 288.72 and if this stock hits its stoploss, then it can fall down till 272.28
Woodward Inc WWD tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Woodward, Inc. (WWD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Woodward, Inc. (WWD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
