Munafa Stock Market Course + Intraday & FNO calls 
WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do WWD
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 381.75 and 389.81
| Intraday Target 1 | 380.05 |
| Intraday Target 2 | 383.45 |
| Intraday Target 3 | 388.11 |
| Intraday Target 4 | 391.51 |
| Intraday Target 5 | 396.17 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 386.85 (-0.35%) | 392.66 | 384.71 - 392.77 | 0.5881 times | Thu 11 June 2026 | 388.21 (5.7%) | 372.50 | 371.28 - 389.07 | 0.971 times | Wed 10 June 2026 | 367.27 (-3.62%) | 380.29 | 366.12 - 381.74 | 1.232 times | Tue 09 June 2026 | 381.08 (5.92%) | 365.86 | 361.95 - 382.11 | 1.1318 times | Mon 08 June 2026 | 359.79 (0.57%) | 359.70 | 356.88 - 363.82 | 0.9535 times | Fri 05 June 2026 | 357.74 (-0.73%) | 356.94 | 355.53 - 364.23 | 0.9331 times | Thu 04 June 2026 | 360.36 (2.95%) | 352.90 | 351.04 - 360.62 | 0.852 times | Wed 03 June 2026 | 350.03 (1.55%) | 345.27 | 344.17 - 357.09 | 1.0128 times | Tue 02 June 2026 | 344.70 (0.86%) | 342.79 | 340.66 - 349.39 | 1.124 times | Mon 01 June 2026 | 341.76 (-2.36%) | 343.42 | 337.06 - 345.88 | 1.2017 times | Fri 29 May 2026 | 350.03 (-1.39%) | 354.96 | 348.54 - 356.74 | 1.2699 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 371.87 and 407.76
| Weekly Target 1 | 342.94 |
| Weekly Target 2 | 364.9 |
| Weekly Target 3 | 378.83333333333 |
| Weekly Target 4 | 400.79 |
| Weekly Target 5 | 414.72 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 386.85 (8.14%) | 359.70 | 356.88 - 392.77 | 0.9439 times | Fri 05 June 2026 | 357.74 (2.2%) | 343.42 | 337.06 - 364.23 | 0.9918 times | Fri 29 May 2026 | 350.03 (-0.38%) | 357.37 | 348.54 - 363.95 | 0.8424 times | Fri 22 May 2026 | 351.36 (0.62%) | 352.48 | 342.34 - 360.62 | 0.8842 times | Fri 15 May 2026 | 349.21 (-5.6%) | 370.34 | 347.29 - 374.11 | 0.7095 times | Fri 08 May 2026 | 369.93 (1.91%) | 360.44 | 352.63 - 387.19 | 1.0494 times | Fri 01 May 2026 | 362.99 (-0.54%) | 365.00 | 347.08 - 371.90 | 1.8581 times | Fri 24 April 2026 | 364.95 (-7.57%) | 394.39 | 358.00 - 396.50 | 1.0874 times | Fri 17 April 2026 | 394.83 (1.63%) | 386.00 | 371.00 - 407.00 | 0.842 times | Fri 10 April 2026 | 388.48 (4.49%) | 372.15 | 366.33 - 399.99 | 0.7913 times | Thu 02 April 2026 | 371.78 (5.87%) | 352.38 | 338.78 - 382.41 | 0.7164 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 361.96 and 417.67
| Monthly Target 1 | 316.52 |
| Monthly Target 2 | 351.68 |
| Monthly Target 3 | 372.22666666667 |
| Monthly Target 4 | 407.39 |
| Monthly Target 5 | 427.94 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 386.85 (10.52%) | 343.42 | 337.06 - 392.77 | 0.5839 times | Fri 29 May 2026 | 350.03 (-3.57%) | 360.44 | 342.34 - 387.19 | 1.1256 times | Thu 30 April 2026 | 362.99 (1.42%) | 365.56 | 347.08 - 407.00 | 1.4299 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 0.9673 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.1821 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.8827 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.0603 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.8416 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.8785 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.0481 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.8082 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 344.34 and 449.52
| Yearly Target 1 | 260.04 |
| Yearly Target 2 | 323.45 |
| Yearly Target 3 | 365.22333333333 |
| Yearly Target 4 | 428.63 |
| Yearly Target 5 | 470.4 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 386.85 (27.96%) | 303.88 | 301.82 - 407.00 | 0.7882 times | Wed 31 December 2025 | 302.32 (81.66%) | 167.88 | 146.82 - 317.56 | 1.3706 times | Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.1087 times | Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 0.8891 times | Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 0.9938 times | Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.7202 times | Thu 31 December 2020 | 121.53 (2.61%) | 119.32 | 46.51 - 129.06 | 1.4724 times | Tue 31 December 2019 | 118.44 (59.43%) | 72.96 | 70.64 - 124.78 | 1.0263 times | Mon 31 December 2018 | 74.29 (-3.71%) | 76.45 | 68.40 - 89.30 | 0.89 times | Wed 27 December 2017 | 77.15 (11.73%) | 69.83 | 65.22 - 82.94 | 0.7408 times | Fri 30 December 2016 | 69.05 (0%) | 51.22 | 50.73 - 71.46 | 0.5901 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 368.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woodward Inc WWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woodward Inc WWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.57
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 359 and price is deviating by 13 points
Upper Bollinger band is at 385 and lower is at 333, while middle bands are at 346 and 372
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WoodwardInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WoodwardInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WoodwardInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WoodwardInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WoodwardInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.48 and WoodwardInc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 376.64 |
| 12 day DMA | 361.9 |
| 20 day DMA | 358.46 |
| 35 day DMA | 362.01 |
| 50 day DMA | 368.91 |
| 100 day DMA | 368.35 |
| 150 day DMA | 344.09 |
| 200 day DMA | 320.44 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.62 | 373.01 | 365.41 |
| 12 day EMA | 368.07 | 364.66 | 360.38 |
| 20 day EMA | 364.94 | 362.63 | 359.94 |
| 35 day EMA | 365.28 | 364.01 | 362.59 |
| 50 day EMA | 368.74 | 368 | 367.18 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.64 | 370.82 | 365.25 |
| 12 day SMA | 361.9 | 359.51 | 357.27 |
| 20 day SMA | 358.46 | 357.39 | 356.47 |
| 35 day SMA | 362.01 | 361.46 | 360.84 |
| 50 day SMA | 368.91 | 368.69 | 368.08 |
| 100 day SMA | 368.35 | 367.81 | 367.29 |
| 150 day SMA | 344.09 | 343.23 | 342.39 |
| 200 day SMA | 320.44 | 319.74 | 319.04 |
Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
