Munafa Stock Market Course + Intraday & FNO calls 
WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do WWD
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 385.54 and 395.62
| Intraday Target 1 | 377.83 |
| Intraday Target 2 | 383.17 |
| Intraday Target 3 | 387.91333333333 |
| Intraday Target 4 | 393.25 |
| Intraday Target 5 | 397.99 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 388.50 (3.1%) | 382.58 | 382.58 - 392.66 | 1.0458 times | Thu 05 February 2026 | 376.81 (0.94%) | 368.57 | 364.99 - 381.55 | 1.2016 times | Wed 04 February 2026 | 373.31 (0.58%) | 373.00 | 363.27 - 384.08 | 1.4333 times | Tue 03 February 2026 | 371.17 (13.23%) | 373.01 | 363.77 - 384.66 | 2.6722 times | Mon 02 February 2026 | 327.81 (3.14%) | 319.17 | 315.92 - 329.02 | 0.4878 times | Fri 30 January 2026 | 317.84 (-0.49%) | 315.52 | 314.90 - 323.63 | 0.5754 times | Thu 29 January 2026 | 319.41 (-2%) | 328.50 | 318.06 - 330.27 | 0.7527 times | Wed 28 January 2026 | 325.94 (-1.06%) | 329.43 | 322.28 - 330.05 | 0.7428 times | Tue 27 January 2026 | 329.43 (-0.53%) | 332.42 | 327.32 - 334.65 | 0.418 times | Mon 26 January 2026 | 331.18 (1.27%) | 327.02 | 320.42 - 332.01 | 0.6703 times | Fri 23 January 2026 | 327.02 (-1.8%) | 333.00 | 324.83 - 335.75 | 0.4722 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 352.21 and 428.95
| Weekly Target 1 | 288.95 |
| Weekly Target 2 | 338.73 |
| Weekly Target 3 | 365.69333333333 |
| Weekly Target 4 | 415.47 |
| Weekly Target 5 | 442.43 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 388.50 (22.23%) | 319.17 | 315.92 - 392.66 | 2.08 times | Fri 30 January 2026 | 317.84 (-2.81%) | 327.02 | 314.90 - 334.65 | 0.9606 times | Fri 23 January 2026 | 327.02 (-1.81%) | 327.00 | 321.96 - 339.10 | 0.7284 times | Fri 16 January 2026 | 333.06 (3.44%) | 322.65 | 321.99 - 338.17 | 0.6546 times | Fri 09 January 2026 | 321.99 (3.58%) | 312.28 | 312.28 - 329.10 | 1.0557 times | Fri 02 January 2026 | 310.86 (-0.17%) | 310.88 | 300.75 - 311.77 | 0.5587 times | Fri 26 December 2025 | 311.38 (1.77%) | 309.48 | 307.79 - 317.56 | 0.5934 times | Fri 19 December 2025 | 305.97 (2.69%) | 297.88 | 286.36 - 306.89 | 1.3019 times | Fri 12 December 2025 | 297.95 (-1.81%) | 303.61 | 286.50 - 304.00 | 1.0534 times | Fri 05 December 2025 | 303.45 (1.14%) | 299.39 | 289.27 - 304.72 | 1.0132 times | Fri 28 November 2025 | 300.03 (14.21%) | 263.24 | 259.96 - 303.07 | 1.278 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 352.21 and 428.95
| Monthly Target 1 | 288.95 |
| Monthly Target 2 | 338.73 |
| Monthly Target 3 | 365.69333333333 |
| Monthly Target 4 | 415.47 |
| Monthly Target 5 | 442.43 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 388.50 (22.23%) | 319.17 | 315.92 - 392.66 | 0.5728 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.9909 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.1902 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.9447 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 1.0301 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.1765 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.9472 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.2109 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 1.0411 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.8956 times | Wed 30 April 2025 | 187.57 (2.78%) | 184.03 | 146.82 - 193.00 | 1.1247 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 345.16 and 436
| Yearly Target 1 | 270.15 |
| Yearly Target 2 | 329.33 |
| Yearly Target 3 | 360.99333333333 |
| Yearly Target 4 | 420.17 |
| Yearly Target 5 | 451.83 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 388.50 (28.51%) | 303.88 | 301.82 - 392.66 | 0.1868 times | Wed 31 December 2025 | 302.32 (81.66%) | 167.88 | 146.82 - 317.56 | 1.4624 times | Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.1975 times | Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 0.9604 times | Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 1.086 times | Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.771 times | Thu 31 December 2020 | 121.53 (2.61%) | 119.32 | 46.51 - 129.06 | 1.546 times | Tue 31 December 2019 | 118.44 (59.43%) | 72.96 | 70.64 - 124.78 | 1.0776 times | Mon 31 December 2018 | 74.29 (-3.71%) | 76.45 | 68.40 - 89.30 | 0.9345 times | Wed 27 December 2017 | 77.15 (11.73%) | 69.83 | 65.22 - 82.94 | 0.7778 times | Fri 30 December 2016 | 69.05 (39.05%) | 48.74 | 41.24 - 71.46 | 0.8776 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 351.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woodward Inc WWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woodward Inc WWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Woodward Inc WWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.25
Tomorrow's movement Prediction of Woodward Inc WWD is strongly bullish. It has broken a strong resistance of 324 and is expected to move up further.
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 339 and price is deviating by 21 points
Upper Bollinger band is at 379 and lower is at 298, while middle bands are at 318 and 359
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WoodwardInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WoodwardInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WoodwardInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WoodwardInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WoodwardInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.1 and WoodwardInc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 367.52 |
| 12 day DMA | 343.45 |
| 20 day DMA | 338.17 |
| 35 day DMA | 326.3 |
| 50 day DMA | 317.46 |
| 100 day DMA | 286.43 |
| 150 day DMA | 274.14 |
| 200 day DMA | 259.62 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.33 | 359.74 | 351.21 |
| 12 day EMA | 351.46 | 344.73 | 338.9 |
| 20 day EMA | 341.45 | 336.5 | 332.26 |
| 35 day EMA | 328.37 | 324.83 | 321.77 |
| 50 day EMA | 317.9 | 315.02 | 312.5 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.52 | 353.39 | 341.91 |
| 12 day SMA | 343.45 | 339.03 | 334.98 |
| 20 day SMA | 338.17 | 334.71 | 332 |
| 35 day SMA | 326.3 | 323.61 | 321.37 |
| 50 day SMA | 317.46 | 314.92 | 312.63 |
| 100 day SMA | 286.43 | 284.94 | 283.55 |
| 150 day SMA | 274.14 | 273.23 | 272.37 |
| 200 day SMA | 259.62 | 258.52 | 257.48 |
Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
