Munafa Stock Market Course + Intraday & FNO calls 
WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do WWD
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 398.46 and 409.71
| Intraday Target 1 | 389.61 |
| Intraday Target 2 | 396.05 |
| Intraday Target 3 | 400.85666666667 |
| Intraday Target 4 | 407.3 |
| Intraday Target 5 | 412.11 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 402.50 (4.05%) | 394.85 | 394.41 - 405.66 | 1.3429 times | Fri 12 June 2026 | 386.85 (-0.35%) | 392.66 | 384.71 - 392.77 | 0.5787 times | Thu 11 June 2026 | 388.21 (5.7%) | 372.50 | 371.28 - 389.07 | 0.9554 times | Wed 10 June 2026 | 367.27 (-3.62%) | 380.29 | 366.12 - 381.74 | 1.2122 times | Tue 09 June 2026 | 381.08 (5.92%) | 365.86 | 361.95 - 382.11 | 1.1136 times | Mon 08 June 2026 | 359.79 (0.57%) | 359.70 | 356.88 - 363.82 | 0.9382 times | Fri 05 June 2026 | 357.74 (-0.73%) | 356.94 | 355.53 - 364.23 | 0.9181 times | Thu 04 June 2026 | 360.36 (2.95%) | 352.90 | 351.04 - 360.62 | 0.8383 times | Wed 03 June 2026 | 350.03 (1.55%) | 345.27 | 344.17 - 357.09 | 0.9966 times | Tue 02 June 2026 | 344.70 (0.86%) | 342.79 | 340.66 - 349.39 | 1.106 times | Mon 01 June 2026 | 341.76 (-2.36%) | 343.42 | 337.06 - 345.88 | 1.1824 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 398.46 and 409.71
| Weekly Target 1 | 389.61 |
| Weekly Target 2 | 396.05 |
| Weekly Target 3 | 400.85666666667 |
| Weekly Target 4 | 407.3 |
| Weekly Target 5 | 412.11 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 402.50 (4.05%) | 394.85 | 394.41 - 405.66 | 0.2789 times | Fri 12 June 2026 | 386.85 (8.14%) | 359.70 | 356.88 - 392.77 | 0.9965 times | Fri 05 June 2026 | 357.74 (2.2%) | 343.42 | 337.06 - 364.23 | 1.047 times | Fri 29 May 2026 | 350.03 (-0.38%) | 357.37 | 348.54 - 363.95 | 0.8893 times | Fri 22 May 2026 | 351.36 (0.62%) | 352.48 | 342.34 - 360.62 | 0.9334 times | Fri 15 May 2026 | 349.21 (-5.6%) | 370.34 | 347.29 - 374.11 | 0.749 times | Fri 08 May 2026 | 369.93 (1.91%) | 360.44 | 352.63 - 387.19 | 1.1078 times | Fri 01 May 2026 | 362.99 (-0.54%) | 365.00 | 347.08 - 371.90 | 1.9615 times | Fri 24 April 2026 | 364.95 (-7.57%) | 394.39 | 358.00 - 396.50 | 1.1479 times | Fri 17 April 2026 | 394.83 (1.63%) | 386.00 | 371.00 - 407.00 | 0.8888 times | Fri 10 April 2026 | 388.48 (4.49%) | 372.15 | 366.33 - 399.99 | 0.8353 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 369.78 and 438.38
| Monthly Target 1 | 313.14 |
| Monthly Target 2 | 357.82 |
| Monthly Target 3 | 381.74 |
| Monthly Target 4 | 426.42 |
| Monthly Target 5 | 450.34 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 402.50 (14.99%) | 343.42 | 337.06 - 405.66 | 0.6584 times | Fri 29 May 2026 | 350.03 (-3.57%) | 360.44 | 342.34 - 387.19 | 1.1167 times | Thu 30 April 2026 | 362.99 (1.42%) | 365.56 | 347.08 - 407.00 | 1.4186 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 0.9596 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.1728 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.8758 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.0519 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.8349 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.8715 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.0398 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.8018 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 352.16 and 457.34
| Yearly Target 1 | 265.26 |
| Yearly Target 2 | 333.88 |
| Yearly Target 3 | 370.44 |
| Yearly Target 4 | 439.06 |
| Yearly Target 5 | 475.62 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 402.50 (33.14%) | 303.88 | 301.82 - 407.00 | 0.7976 times | Wed 31 December 2025 | 302.32 (81.66%) | 167.88 | 146.82 - 317.56 | 1.3692 times | Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.1075 times | Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 0.8882 times | Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 0.9928 times | Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.7194 times | Thu 31 December 2020 | 121.53 (2.61%) | 119.32 | 46.51 - 129.06 | 1.4709 times | Tue 31 December 2019 | 118.44 (59.43%) | 72.96 | 70.64 - 124.78 | 1.0252 times | Mon 31 December 2018 | 74.29 (-3.71%) | 76.45 | 68.40 - 89.30 | 0.8891 times | Wed 27 December 2017 | 77.15 (11.73%) | 69.83 | 65.22 - 82.94 | 0.74 times | Fri 30 December 2016 | 69.05 (0%) | 51.63 | 51.58 - 71.46 | 0.586 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 373.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woodward Inc WWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woodward Inc WWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Woodward Inc WWD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 362 and price is deviating by 16 points
Upper Bollinger band is at 393 and lower is at 330, while middle bands are at 346 and 378
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WoodwardInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WoodwardInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WoodwardInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WoodwardInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WoodwardInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.3 and WoodwardInc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 385.18 |
| 12 day DMA | 365.86 |
| 20 day DMA | 361.13 |
| 35 day DMA | 363.08 |
| 50 day DMA | 369.52 |
| 100 day DMA | 369.09 |
| 150 day DMA | 345.02 |
| 200 day DMA | 321.22 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.91 | 377.62 | 373.01 |
| 12 day EMA | 373.37 | 368.07 | 364.66 |
| 20 day EMA | 368.57 | 365 | 362.7 |
| 35 day EMA | 367.73 | 365.68 | 364.43 |
| 50 day EMA | 370.36 | 369.05 | 368.32 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.18 | 376.64 | 370.82 |
| 12 day SMA | 365.86 | 361.9 | 359.51 |
| 20 day SMA | 361.13 | 358.46 | 357.39 |
| 35 day SMA | 363.08 | 362.01 | 361.46 |
| 50 day SMA | 369.52 | 368.91 | 368.69 |
| 100 day SMA | 369.09 | 368.35 | 367.81 |
| 150 day SMA | 345.02 | 344.09 | 343.23 |
| 200 day SMA | 321.22 | 320.44 | 319.74 |
Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
