ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WoodwardInc

Strong intraday Stock price targets for WoodwardInc are 322.44 and 327.51

Intraday Target 1321.27
Intraday Target 2323.6
Intraday Target 3326.33666666667
Intraday Target 4328.67
Intraday Target 5331.41

Daily price and volume Woodward Inc

Date Closing Open Range Volume
Mon 28 September 2026 325.94 (-1.32%) 329.07 324.00 - 329.07 0.6456 times
Fri 25 September 2026 330.31 (1.36%) 327.73 325.80 - 331.03 0.3676 times
Thu 24 September 2026 325.88 (-0.11%) 323.44 320.22 - 327.96 0.5979 times
Wed 23 September 2026 326.23 (0.03%) 320.34 320.34 - 329.16 0.5847 times
Tue 22 September 2026 326.14 (0.3%) 326.50 319.01 - 328.80 0.9924 times
Mon 21 September 2026 325.16 (1.06%) 325.94 321.54 - 326.91 0.7894 times
Fri 18 September 2026 321.74 (0.68%) 320.02 317.32 - 322.12 1.8859 times
Thu 17 September 2026 319.56 (0.35%) 329.36 315.63 - 329.36 0.8166 times
Wed 16 September 2026 318.45 (-0.33%) 320.88 312.43 - 329.16 2.6643 times
Tue 15 September 2026 319.50 (-1.59%) 329.06 314.81 - 329.06 0.6556 times
Mon 14 September 2026 324.67 (-3.73%) 326.59 321.51 - 328.84 1.2265 times

 Daily chart WoodwardInc

Weekly price and charts WoodwardInc

Strong weekly Stock price targets for WoodwardInc WWD are 322.44 and 327.51

Weekly Target 1321.27
Weekly Target 2323.6
Weekly Target 3326.33666666667
Weekly Target 4328.67
Weekly Target 5331.41

Weekly price and volumes for Woodward Inc

Date Closing Open Range Volume
Mon 28 September 2026 325.94 (-1.32%) 329.07 324.00 - 329.07 0.1939 times
Fri 25 September 2026 330.31 (2.66%) 325.94 319.01 - 331.03 1.0006 times
Fri 18 September 2026 321.74 (-4.6%) 326.59 312.43 - 329.36 2.1769 times
Fri 11 September 2026 337.26 (-2.59%) 345.27 331.06 - 346.82 0.6545 times
Fri 04 September 2026 346.22 (1.29%) 340.63 332.24 - 346.94 0.9013 times
Fri 28 August 2026 341.81 (-0.42%) 342.12 331.69 - 355.03 0.9097 times
Fri 21 August 2026 343.26 (-7.37%) 368.40 341.03 - 372.59 0.824 times
Fri 14 August 2026 370.56 (2.03%) 362.27 354.69 - 371.00 0.8107 times
Fri 07 August 2026 363.17 (0.67%) 359.25 359.25 - 382.95 1.0099 times
Fri 31 July 2026 360.75 (-13.9%) 420.99 343.65 - 428.59 1.5185 times
Fri 24 July 2026 419.00 (6.65%) 396.29 390.30 - 420.03 0.8287 times

 weekly chart WoodwardInc

Monthly price and charts WoodwardInc

Strong monthly Stock price targets for WoodwardInc WWD are 301.93 and 336.44

Monthly Target 1293.93
Monthly Target 2309.93
Monthly Target 3328.43666666667
Monthly Target 4344.44
Monthly Target 5362.95

Monthly price and volumes Woodward Inc

Date Closing Open Range Volume
Mon 28 September 2026 325.94 (-4.08%) 336.85 312.43 - 346.94 1.0334 times
Mon 31 August 2026 339.82 (-5.8%) 359.25 331.69 - 382.95 0.836 times
Fri 31 July 2026 360.75 (-15.21%) 423.99 343.65 - 429.14 0.9483 times
Tue 30 June 2026 425.44 (21.54%) 343.42 337.06 - 450.92 1.4161 times
Fri 29 May 2026 350.03 (-3.57%) 360.44 342.34 - 387.19 0.9763 times
Thu 30 April 2026 362.99 (1.42%) 365.56 347.08 - 407.00 1.2403 times
Tue 31 March 2026 357.92 (-7.46%) 387.98 338.78 - 403.00 0.839 times
Fri 27 February 2026 386.76 (21.68%) 319.17 315.92 - 403.31 1.0253 times
Fri 30 January 2026 317.84 (5.13%) 303.88 301.82 - 339.10 0.7657 times
Wed 31 December 2025 302.32 (0.76%) 299.39 286.36 - 317.56 0.9197 times
Fri 28 November 2025 300.03 (14.47%) 257.54 253.52 - 303.07 0.73 times

 monthly chart WoodwardInc

Yearly price and charts WoodwardInc

Strong yearly Stock price targets for WoodwardInc WWD are 313.88 and 462.98

Yearly Target 1210.46
Yearly Target 2268.2
Yearly Target 3359.56
Yearly Target 4417.3
Yearly Target 5508.66

Yearly price and volumes Woodward Inc

Date Closing Open Range Volume
Mon 28 September 2026 325.94 (7.81%) 303.88 301.82 - 450.92 1.2675 times
Wed 31 December 2025 302.32 (81.66%) 167.88 146.82 - 317.56 1.2993 times
Tue 31 December 2024 166.42 (22.25%) 135.26 131.12 - 201.64 1.051 times
Fri 29 December 2023 136.13 (40.91%) 96.70 88.30 - 140.73 0.8429 times
Fri 30 December 2022 96.61 (-11.74%) 109.56 79.26 - 129.12 0.9421 times
Fri 31 December 2021 109.46 (-9.93%) 121.89 101.28 - 130.75 0.6827 times
Thu 31 December 2020 121.53 (2.61%) 119.32 46.51 - 129.06 1.3958 times
Tue 31 December 2019 118.44 (59.43%) 72.96 70.64 - 124.78 0.9729 times
Mon 31 December 2018 74.29 (-3.71%) 76.45 68.40 - 89.30 0.8437 times
Wed 27 December 2017 77.15 (11.73%) 69.83 65.22 - 82.94 0.7023 times
Fri 30 December 2016 69.05 (0%) 57.90 57.02 - 71.46 0.3092 times

Indicator Analysis of WoodwardInc

Tomorrow's movement Prediction of Woodward Inc WWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 327.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Woodward Inc WWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 331 and price is deviating by 9 points

Upper Bollinger band is at 347 and lower is at 315, while middle bands are at 323 and 339

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WoodwardInc (WWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WoodwardInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WoodwardInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WoodwardInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WoodwardInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WoodwardInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.34 and WoodwardInc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.

WoodwardInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Woodward Inc WWD

DMA (daily moving average) of Woodward Inc WWD

DMA period DMA value
5 day DMA 326.9
12 day DMA 325.07
20 day DMA 330.56
35 day DMA 340.13
50 day DMA 354.22
100 day DMA 370.31
150 day DMA 372.12
200 day DMA 362.52

EMA (exponential moving average) of Woodward Inc WWD

EMA period EMA current EMA prev EMA prev2
5 day EMA326.63326.98325.32
12 day EMA327.75328.08327.67
20 day EMA332332.64332.89
35 day EMA343.17344.18345
50 day EMA354.99356.18357.24

SMA (simple moving average) of Woodward Inc WWD

SMA period SMA current SMA prev SMA prev2
5 day SMA326.9326.74325.03
12 day SMA325.07325.64326.25
20 day SMA330.56331.36332.16
35 day SMA340.13341.2342.21
50 day SMA354.22355.56356.84
100 day SMA370.31370.71370.98
150 day SMA372.12372.57372.98
200 day SMA362.52362.38362.25

Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top