Munafa Stock Market Course + Intraday & FNO calls 
WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do WWD
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 391.02 and 411.77
| Intraday Target 1 | 386.41 |
| Intraday Target 2 | 395.63 |
| Intraday Target 3 | 407.16333333333 |
| Intraday Target 4 | 416.38 |
| Intraday Target 5 | 427.91 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 404.84 (-4.4%) | 418.70 | 397.95 - 418.70 | 0.6648 times | Mon 06 July 2026 | 423.48 (1.31%) | 418.27 | 418.27 - 427.79 | 0.473 times | Thu 02 July 2026 | 418.02 (-0.69%) | 426.67 | 412.38 - 428.00 | 0.9307 times | Wed 01 July 2026 | 420.93 (-1.06%) | 423.99 | 419.29 - 429.14 | 0.8923 times | Tue 30 June 2026 | 425.44 (0.5%) | 423.34 | 418.38 - 429.11 | 0.7381 times | Mon 29 June 2026 | 423.32 (-1.92%) | 427.28 | 417.60 - 432.57 | 1.1191 times | Fri 26 June 2026 | 431.62 (-1.1%) | 435.78 | 422.98 - 435.78 | 2.8611 times | Thu 25 June 2026 | 436.44 (0.84%) | 438.13 | 434.31 - 450.92 | 0.4871 times | Wed 24 June 2026 | 432.80 (1.06%) | 429.04 | 424.29 - 438.83 | 0.5681 times | Tue 23 June 2026 | 428.25 (0.34%) | 416.57 | 416.57 - 436.58 | 1.2657 times | Mon 22 June 2026 | 426.82 (-0.76%) | 432.50 | 424.63 - 434.52 | 1.3599 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 386.48 and 416.32
| Weekly Target 1 | 380.35 |
| Weekly Target 2 | 392.6 |
| Weekly Target 3 | 410.19333333333 |
| Weekly Target 4 | 422.44 |
| Weekly Target 5 | 440.03 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 404.84 (-3.15%) | 418.27 | 397.95 - 427.79 | 0.2924 times | Thu 02 July 2026 | 418.02 (-3.15%) | 427.28 | 412.38 - 432.57 | 0.9456 times | Fri 26 June 2026 | 431.62 (0.36%) | 432.50 | 416.57 - 450.92 | 1.681 times | Thu 18 June 2026 | 430.08 (11.17%) | 394.85 | 394.41 - 445.29 | 1.4517 times | Fri 12 June 2026 | 386.85 (8.14%) | 359.70 | 356.88 - 392.77 | 0.9802 times | Fri 05 June 2026 | 357.74 (2.2%) | 343.42 | 337.06 - 364.23 | 1.0299 times | Fri 29 May 2026 | 350.03 (-0.38%) | 357.37 | 348.54 - 363.95 | 0.8748 times | Fri 22 May 2026 | 351.36 (0.62%) | 352.48 | 342.34 - 360.62 | 0.9182 times | Fri 15 May 2026 | 349.21 (-5.6%) | 370.34 | 347.29 - 374.11 | 0.7367 times | Fri 08 May 2026 | 369.93 (1.91%) | 360.44 | 352.63 - 387.19 | 1.0897 times | Fri 01 May 2026 | 362.99 (-0.54%) | 365.00 | 347.08 - 371.90 | 1.9294 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 385.8 and 416.99
| Monthly Target 1 | 379.45 |
| Monthly Target 2 | 392.15 |
| Monthly Target 3 | 410.64333333333 |
| Monthly Target 4 | 423.34 |
| Monthly Target 5 | 441.83 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 404.84 (-4.84%) | 423.99 | 397.95 - 429.14 | 0.2162 times | Tue 30 June 2026 | 425.44 (21.54%) | 343.42 | 337.06 - 450.92 | 1.5972 times | Fri 29 May 2026 | 350.03 (-3.57%) | 360.44 | 342.34 - 387.19 | 1.1012 times | Thu 30 April 2026 | 362.99 (1.42%) | 365.56 | 347.08 - 407.00 | 1.3989 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 0.9463 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.1565 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.8636 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.0373 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.8233 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.8594 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.0253 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 353.33 and 502.43
| Yearly Target 1 | 236.76 |
| Yearly Target 2 | 320.8 |
| Yearly Target 3 | 385.86 |
| Yearly Target 4 | 469.9 |
| Yearly Target 5 | 534.96 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 404.84 (33.91%) | 303.88 | 301.82 - 450.92 | 0.9352 times | Wed 31 December 2025 | 302.32 (81.66%) | 167.88 | 146.82 - 317.56 | 1.3487 times | Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.091 times | Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 0.8749 times | Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 0.9779 times | Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.7087 times | Thu 31 December 2020 | 121.53 (2.61%) | 119.32 | 46.51 - 129.06 | 1.4489 times | Tue 31 December 2019 | 118.44 (59.43%) | 72.96 | 70.64 - 124.78 | 1.0099 times | Mon 31 December 2018 | 74.29 (-3.71%) | 76.45 | 68.40 - 89.30 | 0.8758 times | Wed 27 December 2017 | 77.15 (11.73%) | 69.83 | 65.22 - 82.94 | 0.729 times | Fri 30 December 2016 | 69.05 (0%) | 54.27 | 53.04 - 71.46 | 0.5089 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 417.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woodward Inc WWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Woodward Inc WWD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Woodward Inc WWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.11
Munafa value: 20 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 23 points
Upper Bollinger band is at 458 and lower is at 367, while middle bands are at 390 and 436
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WoodwardInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WoodwardInc in short term but the sell signal is initial and weak.
WoodwardInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WoodwardInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WoodwardInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.73 and WoodwardInc WWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 418.54 |
| 12 day DMA | 425.17 |
| 20 day DMA | 412.21 |
| 35 day DMA | 386.57 |
| 50 day DMA | 380.62 |
| 100 day DMA | 380.18 |
| 150 day DMA | 359.93 |
| 200 day DMA | 333.95 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.93 | 422.97 | 422.71 |
| 12 day EMA | 417.15 | 419.39 | 418.65 |
| 20 day EMA | 409.89 | 410.42 | 409.05 |
| 35 day EMA | 399.21 | 398.88 | 397.43 |
| 50 day EMA | 384.34 | 383.5 | 381.87 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.54 | 422.24 | 423.87 |
| 12 day SMA | 425.17 | 427.67 | 427.51 |
| 20 day SMA | 412.21 | 409.85 | 406.69 |
| 35 day SMA | 386.57 | 385.45 | 383.91 |
| 50 day SMA | 380.62 | 379.88 | 378.74 |
| 100 day SMA | 380.18 | 380.06 | 379.71 |
| 150 day SMA | 359.93 | 359.19 | 358.11 |
| 200 day SMA | 333.95 | 333.13 | 332.2 |
Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
