Munafa Stock Market Course + Intraday & FNO calls 
WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do WWD
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 393.05 and 412.52
| Intraday Target 1 | 376.89 |
| Intraday Target 2 | 389.73 |
| Intraday Target 3 | 396.36333333333 |
| Intraday Target 4 | 409.2 |
| Intraday Target 5 | 415.83 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 402.56 (4.09%) | 387.98 | 383.53 - 403.00 | 1.4268 times | Fri 27 February 2026 | 386.76 (-0.25%) | 384.02 | 381.86 - 388.49 | 0.8796 times | Thu 26 February 2026 | 387.74 (-1.48%) | 393.02 | 383.06 - 394.96 | 1.1217 times | Wed 25 February 2026 | 393.58 (-0.3%) | 399.08 | 389.56 - 399.08 | 0.9984 times | Tue 24 February 2026 | 394.76 (0.51%) | 393.04 | 389.05 - 396.72 | 0.5938 times | Mon 23 February 2026 | 392.77 (-0.32%) | 393.51 | 388.89 - 395.83 | 0.8166 times | Fri 20 February 2026 | 394.03 (0.8%) | 390.92 | 390.74 - 397.02 | 0.5475 times | Thu 19 February 2026 | 390.92 (-0.37%) | 391.96 | 388.17 - 394.50 | 0.851 times | Wed 18 February 2026 | 392.38 (1.36%) | 388.38 | 388.38 - 398.63 | 1.5286 times | Tue 17 February 2026 | 387.12 (2.04%) | 376.57 | 372.76 - 387.83 | 1.236 times | Fri 13 February 2026 | 379.39 (0%) | 381.01 | 376.11 - 385.00 | 1.3106 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 393.05 and 412.52
| Weekly Target 1 | 376.89 |
| Weekly Target 2 | 389.73 |
| Weekly Target 3 | 396.36333333333 |
| Weekly Target 4 | 409.2 |
| Weekly Target 5 | 415.83 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 402.56 (4.09%) | 387.98 | 383.53 - 403.00 | 0.281 times | Fri 27 February 2026 | 386.76 (-1.85%) | 393.51 | 381.86 - 399.08 | 0.8686 times | Fri 20 February 2026 | 394.03 (3.86%) | 376.57 | 372.76 - 398.63 | 0.82 times | Fri 13 February 2026 | 379.39 (0%) | 381.01 | 376.11 - 385.00 | 0.2581 times | Fri 13 February 2026 | 379.39 (-2.34%) | 396.87 | 376.11 - 403.31 | 1.4639 times | Fri 06 February 2026 | 388.50 (22.23%) | 319.17 | 315.92 - 392.66 | 2.3947 times | Fri 30 January 2026 | 317.84 (-2.81%) | 327.02 | 314.90 - 334.65 | 1.1059 times | Fri 23 January 2026 | 327.02 (-1.81%) | 327.00 | 321.96 - 339.10 | 0.8386 times | Fri 16 January 2026 | 333.06 (3.44%) | 322.65 | 321.99 - 338.17 | 0.7536 times | Fri 09 January 2026 | 321.99 (3.58%) | 312.28 | 312.28 - 329.10 | 1.2154 times | Fri 02 January 2026 | 310.86 (-0.17%) | 310.88 | 300.75 - 311.77 | 0.6432 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 393.05 and 412.52
| Monthly Target 1 | 376.89 |
| Monthly Target 2 | 389.73 |
| Monthly Target 3 | 396.36333333333 |
| Monthly Target 4 | 409.2 |
| Monthly Target 5 | 415.83 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 402.56 (4.09%) | 387.98 | 383.53 - 403.00 | 0.0673 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.3904 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.9921 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.1917 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.9459 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 1.0313 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.1779 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.9484 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.2124 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 1.0424 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.8967 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 352.19 and 453.68
| Yearly Target 1 | 267.74 |
| Yearly Target 2 | 335.15 |
| Yearly Target 3 | 369.23 |
| Yearly Target 4 | 436.64 |
| Yearly Target 5 | 470.72 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 402.56 (33.16%) | 303.88 | 301.82 - 403.31 | 0.2893 times | Wed 31 December 2025 | 302.32 (81.66%) | 167.88 | 146.82 - 317.56 | 1.4471 times | Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.185 times | Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 0.9504 times | Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 1.0747 times | Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.7629 times | Thu 31 December 2020 | 121.53 (2.61%) | 119.32 | 46.51 - 129.06 | 1.5299 times | Tue 31 December 2019 | 118.44 (59.43%) | 72.96 | 70.64 - 124.78 | 1.0663 times | Mon 31 December 2018 | 74.29 (-3.71%) | 76.45 | 68.40 - 89.30 | 0.9247 times | Wed 27 December 2017 | 77.15 (11.73%) | 69.83 | 65.22 - 82.94 | 0.7697 times | Fri 30 December 2016 | 69.05 (39.05%) | 48.74 | 41.24 - 71.46 | 0.8684 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 389.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woodward Inc WWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woodward Inc WWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Woodward Inc WWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 392.92
Munafa value: 100 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 388 and price is deviating by 8 points
Upper Bollinger band is at 403 and lower is at 372, while middle bands are at 380 and 396
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WoodwardInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WoodwardInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WoodwardInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WoodwardInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WoodwardInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.43 and WoodwardInc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 393.08 |
| 12 day DMA | 390.12 |
| 20 day DMA | 387.28 |
| 35 day DMA | 362.21 |
| 50 day DMA | 347.37 |
| 100 day DMA | 309.33 |
| 150 day DMA | 288.69 |
| 200 day DMA | 275.71 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.91 | 389.58 | 390.99 |
| 12 day EMA | 389.05 | 386.59 | 386.56 |
| 20 day EMA | 380.98 | 378.71 | 377.86 |
| 35 day EMA | 366.06 | 363.91 | 362.57 |
| 50 day EMA | 347.67 | 345.43 | 343.74 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.08 | 391.12 | 392.58 |
| 12 day SMA | 390.12 | 388.27 | 388.51 |
| 20 day SMA | 387.28 | 383.54 | 380.09 |
| 35 day SMA | 362.21 | 359.9 | 357.98 |
| 50 day SMA | 347.37 | 345.07 | 343.23 |
| 100 day SMA | 309.33 | 307.85 | 306.56 |
| 150 day SMA | 288.69 | 287.73 | 286.87 |
| 200 day SMA | 275.71 | 274.71 | 273.79 |
Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
