Munafa Stock Market Course + Intraday & FNO calls 
WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do WWD
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 396.39 and 416.21
| Intraday Target 1 | 391.66 |
| Intraday Target 2 | 401.11 |
| Intraday Target 3 | 411.48333333333 |
| Intraday Target 4 | 420.93 |
| Intraday Target 5 | 431.3 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 410.55 (-2.19%) | 416.77 | 402.04 - 421.86 | 1.1948 times | Mon 27 July 2026 | 419.76 (0.18%) | 420.99 | 408.80 - 428.59 | 0.9523 times | Fri 24 July 2026 | 419.00 (1.71%) | 413.67 | 406.28 - 420.03 | 0.8278 times | Thu 23 July 2026 | 411.94 (1.82%) | 405.00 | 404.52 - 415.82 | 1.3264 times | Wed 22 July 2026 | 404.59 (-0.56%) | 403.36 | 403.12 - 408.95 | 0.6947 times | Tue 21 July 2026 | 406.87 (4.13%) | 398.80 | 393.22 - 412.17 | 1.27 times | Mon 20 July 2026 | 390.75 (-0.54%) | 396.29 | 390.30 - 402.60 | 0.8198 times | Fri 17 July 2026 | 392.88 (-0.31%) | 387.18 | 382.15 - 399.48 | 0.9818 times | Thu 16 July 2026 | 394.12 (-1.96%) | 394.15 | 389.32 - 402.66 | 0.8428 times | Wed 15 July 2026 | 401.99 (1.03%) | 397.64 | 395.44 - 404.05 | 1.0897 times | Tue 14 July 2026 | 397.89 (0.24%) | 403.62 | 396.86 - 406.30 | 0.3524 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 393.02 and 419.57
| Weekly Target 1 | 387.18 |
| Weekly Target 2 | 398.86 |
| Weekly Target 3 | 413.72666666667 |
| Weekly Target 4 | 425.41 |
| Weekly Target 5 | 440.28 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 410.55 (-2.02%) | 420.99 | 402.04 - 428.59 | 0.3409 times | Fri 24 July 2026 | 419.00 (6.65%) | 396.29 | 390.30 - 420.03 | 0.7841 times | Fri 17 July 2026 | 392.88 (-3.44%) | 401.09 | 382.15 - 406.30 | 0.6649 times | Fri 10 July 2026 | 406.89 (-2.66%) | 418.27 | 396.10 - 427.79 | 0.6783 times | Thu 02 July 2026 | 418.02 (-3.15%) | 427.28 | 412.38 - 432.57 | 1.0229 times | Fri 26 June 2026 | 431.62 (0.36%) | 432.50 | 416.57 - 450.92 | 1.8183 times | Thu 18 June 2026 | 430.08 (11.17%) | 394.85 | 394.41 - 445.29 | 1.5702 times | Fri 12 June 2026 | 386.85 (8.14%) | 359.70 | 356.88 - 392.77 | 1.0602 times | Fri 05 June 2026 | 357.74 (2.2%) | 343.42 | 337.06 - 364.23 | 1.114 times | Fri 29 May 2026 | 350.03 (-0.38%) | 357.37 | 348.54 - 363.95 | 0.9462 times | Fri 22 May 2026 | 351.36 (0.62%) | 352.48 | 342.34 - 360.62 | 0.9931 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 372.86 and 419.85
| Monthly Target 1 | 360.29 |
| Monthly Target 2 | 385.42 |
| Monthly Target 3 | 407.28 |
| Monthly Target 4 | 432.41 |
| Monthly Target 5 | 454.27 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 410.55 (-3.5%) | 423.99 | 382.15 - 429.14 | 0.7398 times | Tue 30 June 2026 | 425.44 (21.54%) | 343.42 | 337.06 - 450.92 | 1.5117 times | Fri 29 May 2026 | 350.03 (-3.57%) | 360.44 | 342.34 - 387.19 | 1.0422 times | Thu 30 April 2026 | 362.99 (1.42%) | 365.56 | 347.08 - 407.00 | 1.3241 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 0.8957 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.0946 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.8174 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 0.9818 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.7793 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.8134 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 0.9705 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 356.19 and 505.29
| Yearly Target 1 | 238.66 |
| Yearly Target 2 | 324.61 |
| Yearly Target 3 | 387.76333333333 |
| Yearly Target 4 | 473.71 |
| Yearly Target 5 | 536.86 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 410.55 (35.8%) | 303.88 | 301.82 - 450.92 | 1.0006 times | Wed 31 December 2025 | 302.32 (81.66%) | 167.88 | 146.82 - 317.56 | 1.339 times | Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.0831 times | Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 0.8686 times | Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 0.9709 times | Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.7036 times | Thu 31 December 2020 | 121.53 (2.61%) | 119.32 | 46.51 - 129.06 | 1.4385 times | Tue 31 December 2019 | 118.44 (59.43%) | 72.96 | 70.64 - 124.78 | 1.0026 times | Mon 31 December 2018 | 74.29 (-3.71%) | 76.45 | 68.40 - 89.30 | 0.8695 times | Wed 27 December 2017 | 77.15 (11.73%) | 69.83 | 65.22 - 82.94 | 0.7237 times | Fri 30 December 2016 | 69.05 (0%) | 55.26 | 53.18 - 71.46 | 0.4546 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 408.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woodward Inc WWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 11 points
Upper Bollinger band is at 429 and lower is at 387, while middle bands are at 398 and 418
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WoodwardInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WoodwardInc in short term and the buy signal is strong.
WoodwardInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WoodwardInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WoodwardInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.75 and WoodwardInc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 413.17 |
| 12 day DMA | 403.94 |
| 20 day DMA | 407.52 |
| 35 day DMA | 408.62 |
| 50 day DMA | 391.75 |
| 100 day DMA | 382.26 |
| 150 day DMA | 370.67 |
| 200 day DMA | 345.79 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.08 | 412.84 | 409.38 |
| 12 day EMA | 408.65 | 408.31 | 406.23 |
| 20 day EMA | 407.04 | 406.67 | 405.29 |
| 35 day EMA | 398.33 | 397.61 | 396.31 |
| 50 day EMA | 392.01 | 391.25 | 390.09 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.17 | 412.43 | 406.63 |
| 12 day SMA | 403.94 | 403.63 | 402.3 |
| 20 day SMA | 407.52 | 408.16 | 408.75 |
| 35 day SMA | 408.62 | 407.11 | 405.41 |
| 50 day SMA | 391.75 | 390.85 | 389.85 |
| 100 day SMA | 382.26 | 382.01 | 381.84 |
| 150 day SMA | 370.67 | 369.85 | 369.02 |
| 200 day SMA | 345.79 | 345.03 | 344.22 |
Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
