Munafa Stock Market Course + Intraday & FNO calls 
WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do WWD
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 391.66 and 404.04
| Intraday Target 1 | 382.34 |
| Intraday Target 2 | 388.59 |
| Intraday Target 3 | 394.72333333333 |
| Intraday Target 4 | 400.97 |
| Intraday Target 5 | 407.1 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 394.83 (5.31%) | 391.58 | 388.48 - 400.86 | 1.3783 times | Thu 16 April 2026 | 374.91 (-4.63%) | 392.92 | 371.00 - 393.11 | 1.3132 times | Wed 15 April 2026 | 393.11 (-2.48%) | 401.70 | 389.02 - 403.05 | 0.9597 times | Tue 14 April 2026 | 403.11 (0.97%) | 403.00 | 396.24 - 407.00 | 0.4145 times | Mon 13 April 2026 | 399.23 (2.77%) | 386.00 | 383.93 - 400.06 | 1.0894 times | Fri 10 April 2026 | 388.48 (-1.03%) | 393.12 | 385.50 - 393.12 | 0.8827 times | Thu 09 April 2026 | 392.53 (-0.62%) | 392.47 | 391.34 - 398.30 | 1.0607 times | Wed 08 April 2026 | 394.97 (5.28%) | 395.00 | 391.52 - 399.99 | 1.3522 times | Tue 07 April 2026 | 375.17 (-0.98%) | 377.10 | 371.63 - 380.00 | 0.8229 times | Mon 06 April 2026 | 378.88 (1.91%) | 372.15 | 366.33 - 379.94 | 0.7264 times | Thu 02 April 2026 | 371.78 (-1.09%) | 365.41 | 360.05 - 378.95 | 0.933 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 382.92 and 418.92
| Weekly Target 1 | 354.94 |
| Weekly Target 2 | 374.89 |
| Weekly Target 3 | 390.94333333333 |
| Weekly Target 4 | 410.89 |
| Weekly Target 5 | 426.94 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 394.83 (1.63%) | 386.00 | 371.00 - 407.00 | 1.2714 times | Fri 10 April 2026 | 388.48 (4.49%) | 372.15 | 366.33 - 399.99 | 1.1948 times | Thu 02 April 2026 | 371.78 (5.87%) | 352.38 | 338.78 - 382.41 | 1.0817 times | Fri 27 March 2026 | 351.17 (-0.84%) | 363.99 | 348.94 - 374.86 | 0.966 times | Fri 20 March 2026 | 354.15 (-0.74%) | 359.84 | 350.90 - 373.84 | 0.673 times | Fri 13 March 2026 | 356.80 (-4.57%) | 369.99 | 353.08 - 395.20 | 1.303 times | Fri 06 March 2026 | 373.90 (-3.33%) | 387.98 | 368.18 - 403.00 | 1.4335 times | Fri 27 February 2026 | 386.76 (-1.85%) | 393.51 | 381.86 - 399.08 | 0.9266 times | Fri 20 February 2026 | 394.03 (3.86%) | 376.57 | 372.76 - 398.63 | 0.8747 times | Fri 13 February 2026 | 379.39 (0%) | 381.01 | 376.11 - 385.00 | 0.2754 times | Fri 13 February 2026 | 379.39 (-2.34%) | 396.87 | 376.11 - 403.31 | 1.5616 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 377.44 and 424.39
| Monthly Target 1 | 340.34 |
| Monthly Target 2 | 367.59 |
| Monthly Target 3 | 387.29333333333 |
| Monthly Target 4 | 414.54 |
| Monthly Target 5 | 434.24 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 394.83 (10.31%) | 365.56 | 360.05 - 407.00 | 0.6485 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 1.019 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.3032 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.9299 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.117 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.8865 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.9666 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.104 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.8889 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.1364 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 0.977 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 348.33 and 453.51
| Yearly Target 1 | 262.7 |
| Yearly Target 2 | 328.77 |
| Yearly Target 3 | 367.88333333333 |
| Yearly Target 4 | 433.95 |
| Yearly Target 5 | 473.06 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 394.83 (30.6%) | 303.88 | 301.82 - 407.00 | 0.4816 times | Wed 31 December 2025 | 302.32 (81.66%) | 167.88 | 146.82 - 317.56 | 1.4185 times | Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.1616 times | Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 0.9315 times | Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 1.0534 times | Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.7478 times | Thu 31 December 2020 | 121.53 (2.61%) | 119.32 | 46.51 - 129.06 | 1.4996 times | Tue 31 December 2019 | 118.44 (59.43%) | 72.96 | 70.64 - 124.78 | 1.0452 times | Mon 31 December 2018 | 74.29 (-3.71%) | 76.45 | 68.40 - 89.30 | 0.9064 times | Wed 27 December 2017 | 77.15 (11.73%) | 69.83 | 65.22 - 82.94 | 0.7545 times | Fri 30 December 2016 | 69.05 (0%) | 43.14 | 42.01 - 71.46 | 0.7183 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 385.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woodward Inc WWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woodward Inc WWD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 376 and price is deviating by 18 points
Upper Bollinger band is at 411 and lower is at 341, while middle bands are at 358 and 393
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WoodwardInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WoodwardInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WoodwardInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WoodwardInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WoodwardInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.31 and WoodwardInc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 393.04 |
| 12 day DMA | 386.91 |
| 20 day DMA | 375.3 |
| 35 day DMA | 376.91 |
| 50 day DMA | 380.32 |
| 100 day DMA | 346.48 |
| 150 day DMA | 315.81 |
| 200 day DMA | 299.36 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390 | 387.59 | 393.93 |
| 12 day EMA | 385.59 | 383.91 | 385.54 |
| 20 day EMA | 381.6 | 380.21 | 380.77 |
| 35 day EMA | 379.04 | 378.11 | 378.3 |
| 50 day EMA | 378.38 | 377.71 | 377.82 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.04 | 391.77 | 395.29 |
| 12 day SMA | 386.91 | 383.83 | 381.05 |
| 20 day SMA | 375.3 | 373.96 | 373.58 |
| 35 day SMA | 376.91 | 376.87 | 377.44 |
| 50 day SMA | 380.32 | 379.89 | 379.81 |
| 100 day SMA | 346.48 | 345.11 | 343.96 |
| 150 day SMA | 315.81 | 314.78 | 313.87 |
| 200 day SMA | 299.36 | 298.61 | 297.96 |
Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
