ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WoodwardInc

Strong intraday Stock price targets for WoodwardInc are 398.46 and 409.71

Intraday Target 1389.61
Intraday Target 2396.05
Intraday Target 3400.85666666667
Intraday Target 4407.3
Intraday Target 5412.11

Daily price and volume Woodward Inc

Date Closing Open Range Volume
Mon 15 June 2026 402.50 (4.05%) 394.85 394.41 - 405.66 1.3429 times
Fri 12 June 2026 386.85 (-0.35%) 392.66 384.71 - 392.77 0.5787 times
Thu 11 June 2026 388.21 (5.7%) 372.50 371.28 - 389.07 0.9554 times
Wed 10 June 2026 367.27 (-3.62%) 380.29 366.12 - 381.74 1.2122 times
Tue 09 June 2026 381.08 (5.92%) 365.86 361.95 - 382.11 1.1136 times
Mon 08 June 2026 359.79 (0.57%) 359.70 356.88 - 363.82 0.9382 times
Fri 05 June 2026 357.74 (-0.73%) 356.94 355.53 - 364.23 0.9181 times
Thu 04 June 2026 360.36 (2.95%) 352.90 351.04 - 360.62 0.8383 times
Wed 03 June 2026 350.03 (1.55%) 345.27 344.17 - 357.09 0.9966 times
Tue 02 June 2026 344.70 (0.86%) 342.79 340.66 - 349.39 1.106 times
Mon 01 June 2026 341.76 (-2.36%) 343.42 337.06 - 345.88 1.1824 times

 Daily chart WoodwardInc

Weekly price and charts WoodwardInc

Strong weekly Stock price targets for WoodwardInc WWD are 398.46 and 409.71

Weekly Target 1389.61
Weekly Target 2396.05
Weekly Target 3400.85666666667
Weekly Target 4407.3
Weekly Target 5412.11

Weekly price and volumes for Woodward Inc

Date Closing Open Range Volume
Mon 15 June 2026 402.50 (4.05%) 394.85 394.41 - 405.66 0.2789 times
Fri 12 June 2026 386.85 (8.14%) 359.70 356.88 - 392.77 0.9965 times
Fri 05 June 2026 357.74 (2.2%) 343.42 337.06 - 364.23 1.047 times
Fri 29 May 2026 350.03 (-0.38%) 357.37 348.54 - 363.95 0.8893 times
Fri 22 May 2026 351.36 (0.62%) 352.48 342.34 - 360.62 0.9334 times
Fri 15 May 2026 349.21 (-5.6%) 370.34 347.29 - 374.11 0.749 times
Fri 08 May 2026 369.93 (1.91%) 360.44 352.63 - 387.19 1.1078 times
Fri 01 May 2026 362.99 (-0.54%) 365.00 347.08 - 371.90 1.9615 times
Fri 24 April 2026 364.95 (-7.57%) 394.39 358.00 - 396.50 1.1479 times
Fri 17 April 2026 394.83 (1.63%) 386.00 371.00 - 407.00 0.8888 times
Fri 10 April 2026 388.48 (4.49%) 372.15 366.33 - 399.99 0.8353 times

 weekly chart WoodwardInc

Monthly price and charts WoodwardInc

Strong monthly Stock price targets for WoodwardInc WWD are 369.78 and 438.38

Monthly Target 1313.14
Monthly Target 2357.82
Monthly Target 3381.74
Monthly Target 4426.42
Monthly Target 5450.34

Monthly price and volumes Woodward Inc

Date Closing Open Range Volume
Mon 15 June 2026 402.50 (14.99%) 343.42 337.06 - 405.66 0.6584 times
Fri 29 May 2026 350.03 (-3.57%) 360.44 342.34 - 387.19 1.1167 times
Thu 30 April 2026 362.99 (1.42%) 365.56 347.08 - 407.00 1.4186 times
Tue 31 March 2026 357.92 (-7.46%) 387.98 338.78 - 403.00 0.9596 times
Fri 27 February 2026 386.76 (21.68%) 319.17 315.92 - 403.31 1.1728 times
Fri 30 January 2026 317.84 (5.13%) 303.88 301.82 - 339.10 0.8758 times
Wed 31 December 2025 302.32 (0.76%) 299.39 286.36 - 317.56 1.0519 times
Fri 28 November 2025 300.03 (14.47%) 257.54 253.52 - 303.07 0.8349 times
Fri 31 October 2025 262.11 (3.72%) 250.01 244.69 - 270.21 0.8715 times
Tue 30 September 2025 252.71 (2.39%) 243.81 233.31 - 253.93 1.0398 times
Fri 29 August 2025 246.82 (-3.99%) 251.44 240.65 - 260.25 0.8018 times

 monthly chart WoodwardInc

Yearly price and charts WoodwardInc

Strong yearly Stock price targets for WoodwardInc WWD are 352.16 and 457.34

Yearly Target 1265.26
Yearly Target 2333.88
Yearly Target 3370.44
Yearly Target 4439.06
Yearly Target 5475.62

Yearly price and volumes Woodward Inc

Date Closing Open Range Volume
Mon 15 June 2026 402.50 (33.14%) 303.88 301.82 - 407.00 0.7976 times
Wed 31 December 2025 302.32 (81.66%) 167.88 146.82 - 317.56 1.3692 times
Tue 31 December 2024 166.42 (22.25%) 135.26 131.12 - 201.64 1.1075 times
Fri 29 December 2023 136.13 (40.91%) 96.70 88.30 - 140.73 0.8882 times
Fri 30 December 2022 96.61 (-11.74%) 109.56 79.26 - 129.12 0.9928 times
Fri 31 December 2021 109.46 (-9.93%) 121.89 101.28 - 130.75 0.7194 times
Thu 31 December 2020 121.53 (2.61%) 119.32 46.51 - 129.06 1.4709 times
Tue 31 December 2019 118.44 (59.43%) 72.96 70.64 - 124.78 1.0252 times
Mon 31 December 2018 74.29 (-3.71%) 76.45 68.40 - 89.30 0.8891 times
Wed 27 December 2017 77.15 (11.73%) 69.83 65.22 - 82.94 0.74 times
Fri 30 December 2016 69.05 (0%) 51.63 51.58 - 71.46 0.586 times

Indicator Analysis of WoodwardInc

Tomorrow's movement Prediction of Woodward Inc WWD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 373.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Woodward Inc WWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Woodward Inc WWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Woodward Inc WWD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 362 and price is deviating by 16 points

Upper Bollinger band is at 393 and lower is at 330, while middle bands are at 346 and 378

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WoodwardInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WoodwardInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WoodwardInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WoodwardInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WoodwardInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.3 and WoodwardInc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.

WoodwardInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Woodward Inc WWD

DMA (daily moving average) of Woodward Inc WWD

DMA period DMA value
5 day DMA 385.18
12 day DMA 365.86
20 day DMA 361.13
35 day DMA 363.08
50 day DMA 369.52
100 day DMA 369.09
150 day DMA 345.02
200 day DMA 321.22

EMA (exponential moving average) of Woodward Inc WWD

EMA period EMA current EMA prev EMA prev2
5 day EMA385.91377.62373.01
12 day EMA373.37368.07364.66
20 day EMA368.57365362.7
35 day EMA367.73365.68364.43
50 day EMA370.36369.05368.32

SMA (simple moving average) of Woodward Inc WWD

SMA period SMA current SMA prev SMA prev2
5 day SMA385.18376.64370.82
12 day SMA365.86361.9359.51
20 day SMA361.13358.46357.39
35 day SMA363.08362.01361.46
50 day SMA369.52368.91368.69
100 day SMA369.09368.35367.81
150 day SMA345.02344.09343.23
200 day SMA321.22320.44319.74

Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top