Munafa Stock Market Course + Intraday & FNO calls 
WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do WWD
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 300.55 and 304.07
| Intraday Target 1 | 299.58 |
| Intraday Target 2 | 301.52 |
| Intraday Target 3 | 303.10333333333 |
| Intraday Target 4 | 305.04 |
| Intraday Target 5 | 306.62 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 303.45 (0.6%) | 303.65 | 301.17 - 304.69 | 0.6356 times | Thu 04 December 2025 | 301.64 (3.42%) | 290.65 | 290.65 - 302.36 | 0.7929 times | Wed 03 December 2025 | 291.66 (-2.14%) | 298.49 | 289.27 - 298.58 | 0.8649 times | Tue 02 December 2025 | 298.04 (-0.74%) | 302.52 | 296.17 - 303.92 | 0.7624 times | Mon 01 December 2025 | 300.25 (0.07%) | 299.39 | 293.55 - 304.72 | 0.9609 times | Fri 28 November 2025 | 300.03 (0.63%) | 296.26 | 292.40 - 302.69 | 0.4143 times | Wed 26 November 2025 | 298.15 (1.53%) | 294.12 | 294.12 - 303.07 | 1.0387 times | Tue 25 November 2025 | 293.67 (12.44%) | 280.00 | 278.06 - 296.95 | 2.2324 times | Mon 24 November 2025 | 261.18 (-0.58%) | 263.24 | 259.96 - 268.43 | 1.3812 times | Fri 21 November 2025 | 262.70 (1.59%) | 257.68 | 253.52 - 263.57 | 0.9167 times | Thu 20 November 2025 | 258.58 (-0.32%) | 266.81 | 257.02 - 269.00 | 0.8176 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 296.36 and 311.81
| Weekly Target 1 | 283.7 |
| Weekly Target 2 | 293.57 |
| Weekly Target 3 | 299.14666666667 |
| Weekly Target 4 | 309.02 |
| Weekly Target 5 | 314.6 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 303.45 (1.14%) | 299.39 | 289.27 - 304.72 | 1.3096 times | Fri 28 November 2025 | 300.03 (14.21%) | 263.24 | 259.96 - 303.07 | 1.6519 times | Fri 21 November 2025 | 262.70 (0.87%) | 261.09 | 253.52 - 269.00 | 0.9436 times | Fri 14 November 2025 | 260.44 (-2.2%) | 266.77 | 255.82 - 274.50 | 1.0589 times | Fri 07 November 2025 | 266.31 (1.6%) | 257.54 | 254.50 - 267.87 | 0.7794 times | Fri 31 October 2025 | 262.11 (0%) | 265.93 | 260.90 - 267.52 | 0.2063 times | Fri 31 October 2025 | 262.11 (-1.4%) | 266.04 | 260.90 - 270.21 | 1.0776 times | Fri 24 October 2025 | 265.82 (7.4%) | 248.08 | 247.11 - 267.43 | 1.0848 times | Fri 17 October 2025 | 247.51 (0.13%) | 249.46 | 244.69 - 258.68 | 1.0173 times | Fri 10 October 2025 | 247.20 (-4.08%) | 258.18 | 246.34 - 261.51 | 0.8707 times | Fri 03 October 2025 | 257.72 (3.46%) | 250.29 | 244.39 - 261.57 | 1.0614 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 296.36 and 311.81
| Monthly Target 1 | 283.7 |
| Monthly Target 2 | 293.57 |
| Monthly Target 3 | 299.14666666667 |
| Monthly Target 4 | 309.02 |
| Monthly Target 5 | 314.6 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 303.45 (1.14%) | 299.39 | 289.27 - 304.72 | 0.2902 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.9826 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 1.0714 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.2237 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.9853 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.2596 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 1.0829 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.9315 times | Wed 30 April 2025 | 187.57 (2.78%) | 184.03 | 146.82 - 193.00 | 1.1699 times | Mon 31 March 2025 | 182.49 (-3.44%) | 190.00 | 170.83 - 198.00 | 1.0027 times | Fri 28 February 2025 | 189.00 (2.02%) | 181.81 | 180.10 - 197.21 | 0.9144 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 225.14 and 383.04
| Yearly Target 1 | 93.76 |
| Yearly Target 2 | 198.61 |
| Yearly Target 3 | 251.66333333333 |
| Yearly Target 4 | 356.51 |
| Yearly Target 5 | 409.56 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 303.45 (82.34%) | 167.88 | 146.82 - 304.72 | 1.2791 times | Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.1317 times | Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 0.9076 times | Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 1.0263 times | Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.7286 times | Thu 31 December 2020 | 121.53 (2.61%) | 119.32 | 46.51 - 129.06 | 1.461 times | Tue 31 December 2019 | 118.44 (59.43%) | 72.96 | 70.64 - 124.78 | 1.0183 times | Mon 31 December 2018 | 74.29 (-3.71%) | 76.45 | 68.40 - 89.30 | 0.8831 times | Wed 27 December 2017 | 77.15 (11.73%) | 69.83 | 65.22 - 82.94 | 0.7351 times | Fri 30 December 2016 | 69.05 (39.05%) | 48.74 | 41.24 - 71.46 | 0.8293 times | Thu 31 December 2015 | 49.66 (0%) | 40.71 | 39.68 - 51.34 | 0.2115 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 289.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woodward Inc WWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woodward Inc WWD is strongly bullish. It has broken a strong resistance of 298 and is expected to move up further.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 18 points
Upper Bollinger band is at 313 and lower is at 243, while middle bands are at 260 and 296
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WoodwardInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WoodwardInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WoodwardInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WoodwardInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WoodwardInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.12 and WoodwardInc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 299.01 |
| 12 day DMA | 285.73 |
| 20 day DMA | 277.55 |
| 35 day DMA | 270.09 |
| 50 day DMA | 264.78 |
| 100 day DMA | 256.3 |
| 150 day DMA | 246.65 |
| 200 day DMA | 229.59 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.4 | 295.88 | 293 |
| 12 day EMA | 289.23 | 286.64 | 283.91 |
| 20 day EMA | 281.97 | 279.71 | 277.4 |
| 35 day EMA | 273.16 | 271.38 | 269.6 |
| 50 day EMA | 266.15 | 264.63 | 263.12 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.01 | 298.32 | 297.63 |
| 12 day SMA | 285.73 | 281.91 | 278.43 |
| 20 day SMA | 277.55 | 275.58 | 273.62 |
| 35 day SMA | 270.09 | 268.47 | 267.04 |
| 50 day SMA | 264.78 | 263.59 | 262.31 |
| 100 day SMA | 256.3 | 255.81 | 255.31 |
| 150 day SMA | 246.65 | 245.89 | 245.13 |
| 200 day SMA | 229.59 | 229.03 | 228.48 |
Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
