Munafa Stock Market Course + Intraday & FNO calls 
WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do WWD
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 303.89 and 309.74
| Intraday Target 1 | 299.4 |
| Intraday Target 2 | 302.53 |
| Intraday Target 3 | 305.25 |
| Intraday Target 4 | 308.38 |
| Intraday Target 5 | 311.1 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 305.66 (0.7%) | 303.94 | 302.12 - 307.97 | 0.7933 times | Fri 23 October 2026 | 303.55 (-0.43%) | 299.84 | 285.67 - 304.43 | 1.6576 times | Thu 22 October 2026 | 304.85 (-6.24%) | 319.01 | 298.93 - 319.10 | 1.7904 times | Wed 21 October 2026 | 325.15 (0.33%) | 327.32 | 323.44 - 331.54 | 0.7541 times | Tue 20 October 2026 | 324.07 (-1.59%) | 326.37 | 320.46 - 331.75 | 0.9991 times | Mon 19 October 2026 | 329.30 (0.25%) | 327.81 | 326.01 - 330.50 | 1.0224 times | Fri 16 October 2026 | 328.48 (-1.44%) | 334.17 | 326.47 - 339.06 | 0.8506 times | Thu 15 October 2026 | 333.27 (1.44%) | 328.16 | 320.82 - 334.39 | 0.876 times | Wed 14 October 2026 | 328.53 (-1.19%) | 329.09 | 325.72 - 333.82 | 0.5922 times | Tue 13 October 2026 | 332.50 (-0.02%) | 332.39 | 327.19 - 333.35 | 0.6643 times | Mon 12 October 2026 | 332.56 (-0.88%) | 334.96 | 331.42 - 337.35 | 0.6277 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 303.89 and 309.74
| Weekly Target 1 | 299.4 |
| Weekly Target 2 | 302.53 |
| Weekly Target 3 | 305.25 |
| Weekly Target 4 | 308.38 |
| Weekly Target 5 | 311.1 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 305.66 (0.7%) | 303.94 | 302.12 - 307.97 | 0.1755 times | Fri 23 October 2026 | 303.55 (-7.59%) | 327.81 | 285.67 - 331.75 | 1.3765 times | Fri 16 October 2026 | 328.48 (-2.1%) | 334.96 | 320.82 - 339.06 | 0.7986 times | Fri 09 October 2026 | 335.51 (1.17%) | 330.01 | 320.00 - 337.77 | 1.0095 times | Fri 02 October 2026 | 331.62 (0.4%) | 329.07 | 324.00 - 341.94 | 1.2 times | Fri 25 September 2026 | 330.31 (2.66%) | 325.94 | 319.01 - 331.03 | 0.9646 times | Fri 18 September 2026 | 321.74 (-4.6%) | 326.59 | 312.43 - 329.36 | 2.0985 times | Fri 11 September 2026 | 337.26 (-2.59%) | 345.27 | 331.06 - 346.82 | 0.631 times | Fri 04 September 2026 | 346.22 (1.29%) | 340.63 | 332.24 - 346.94 | 0.8689 times | Fri 28 August 2026 | 341.81 (-0.42%) | 342.12 | 331.69 - 355.03 | 0.8769 times | Fri 21 August 2026 | 343.26 (-7.37%) | 368.40 | 341.03 - 372.59 | 0.7944 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 267.53 and 323.8
| Monthly Target 1 | 254.82 |
| Monthly Target 2 | 280.24 |
| Monthly Target 3 | 311.09 |
| Monthly Target 4 | 336.51 |
| Monthly Target 5 | 367.36 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 305.66 (-6.98%) | 327.64 | 285.67 - 341.94 | 0.8808 times | Wed 30 September 2026 | 328.59 (-3.3%) | 336.85 | 312.43 - 346.94 | 1.1363 times | Mon 31 August 2026 | 339.82 (-5.8%) | 359.25 | 331.69 - 382.95 | 0.8294 times | Fri 31 July 2026 | 360.75 (-15.21%) | 423.99 | 343.65 - 429.14 | 0.9407 times | Tue 30 June 2026 | 425.44 (21.54%) | 343.42 | 337.06 - 450.92 | 1.4048 times | Fri 29 May 2026 | 350.03 (-3.57%) | 360.44 | 342.34 - 387.19 | 0.9685 times | Thu 30 April 2026 | 362.99 (1.42%) | 365.56 | 347.08 - 407.00 | 1.2304 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 0.8323 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.0172 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.7596 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 0.9124 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 295.67 and 460.92
| Yearly Target 1 | 182.17 |
| Yearly Target 2 | 243.91 |
| Yearly Target 3 | 347.41666666667 |
| Yearly Target 4 | 409.16 |
| Yearly Target 5 | 512.67 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 305.66 (1.1%) | 303.88 | 285.67 - 450.92 | 1.3877 times | Wed 31 December 2025 | 302.32 (81.66%) | 167.88 | 146.82 - 317.56 | 1.2814 times | Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.0365 times | Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 0.8313 times | Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 0.9291 times | Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.6733 times | Thu 31 December 2020 | 121.53 (2.61%) | 119.32 | 46.51 - 129.06 | 1.3766 times | Tue 31 December 2019 | 118.44 (59.43%) | 72.96 | 70.64 - 124.78 | 0.9595 times | Mon 31 December 2018 | 74.29 (-3.71%) | 76.45 | 68.40 - 89.30 | 0.8321 times | Wed 27 December 2017 | 77.15 (11.73%) | 69.83 | 65.22 - 82.94 | 0.6926 times | Fri 30 December 2016 | 69.05 (0%) | 61.31 | 57.09 - 71.46 | 0.2623 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 319.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woodward Inc WWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 10 points
Upper Bollinger band is at 346 and lower is at 307, while middle bands are at 317 and 336
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WoodwardInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WoodwardInc in short term and the sell signal is strong.
WoodwardInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WoodwardInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WoodwardInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.39 and WoodwardInc WWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 312.66 |
| 12 day DMA | 323.62 |
| 20 day DMA | 326.14 |
| 35 day DMA | 326.67 |
| 50 day DMA | 332.46 |
| 100 day DMA | 363.9 |
| 150 day DMA | 365.05 |
| 200 day DMA | 364.61 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.42 | 314.3 | 319.68 |
| 12 day EMA | 319.21 | 321.67 | 324.96 |
| 20 day EMA | 323.18 | 325.02 | 327.28 |
| 35 day EMA | 328.99 | 330.36 | 331.94 |
| 50 day EMA | 332.73 | 333.83 | 335.07 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.66 | 317.38 | 322.37 |
| 12 day SMA | 323.62 | 325.1 | 326.83 |
| 20 day SMA | 326.14 | 327.16 | 328.49 |
| 35 day SMA | 326.67 | 327.83 | 328.94 |
| 50 day SMA | 332.46 | 333.76 | 334.86 |
| 100 day SMA | 363.9 | 364.35 | 364.76 |
| 150 day SMA | 365.05 | 365.42 | 365.76 |
| 200 day SMA | 364.61 | 364.69 | 364.8 |
Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
