NASDAQ Woodward, Inc. WWD All indicator, Woodward, Inc. WWD indicators All technical analysis, Woodward, Inc. WWD indicators All free charts, Woodward, Inc. WWD indicators All historical values NASDAQ

Stock WWD - Share Woodward, Inc. trades in NASDAQ under Energy Deals in Industrial Machinery Components

Daily Support: 296.15
Daily Resistance: 307.86
5 Day DMA Moving Average is 298.32
20 Day DMA Moving Average is 275.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3.42%	290.65	301.64	302.36	290.65	0.92 times
Wed 03 Dec 2025	-2.14%	298.49	291.66	298.58	289.27	1 times
Tue 02 Dec 2025	-0.74%	302.52	298.04	303.92	296.17	0.88 times
Mon 01 Dec 2025	0.07%	299.39	300.25	304.72	293.55	1.11 times
Fri 28 Nov 2025	0.63%	296.26	300.03	302.69	292.40	0.48 times
Wed 26 Nov 2025	1.53%	294.12	298.15	303.07	294.12	1.2 times
Tue 25 Nov 2025	12.44%	280.00	293.67	296.95	278.06	2.58 times
Mon 24 Nov 2025	-0.58%	263.24	261.18	268.43	259.96	1.6 times
Fri 21 Nov 2025	1.59%	257.68	262.70	263.57	253.52	1.06 times
Thu 20 Nov 2025	-0.32%	266.81	258.58	269.00	257.02	0.95 times

Volume is calculated using 10 day average volume

NASDAQ Woodward, Inc. WWD All indicator, Woodward, Inc. WWD indicators All technical analysis, Woodward, Inc. WWD indicators All free charts, Woodward, Inc. WWD indicators All historical values NASDAQ

Below are charts of NASDAQ Woodward, Inc. WWD All indicator, Woodward, Inc. WWD indicators All technical analysis, Woodward, Inc. WWD indicators All free charts, Woodward, Inc. WWD indicators All historical values NASDAQ

Woodward, Inc. WWD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Woodward, Inc. WWD ADX is: 36, 31, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Woodward, Inc. WWD are:

ADX	+DY	-DY
35.4	30.9	14.8
31.3	30.8	16.1
47.2	33	11.9
47.1	35	12.6
45.3	36.5	13.7
49.1	39.4	13.5
44.5	37.6	14.4
7.8	22.8	19.5
3.1	19.9	21.2
5	21.9	19.8

ADX charts for Woodward, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Woodward, Inc. WWD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Woodward, Inc. is 275.58

50 day MA of Woodward, Inc. is 263.59

100 day MA of Woodward, Inc. is 255.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Woodward, Inc. WWD is uptrend

Historical Moving averages values of Woodward, Inc. WWD are:

Price	20 day	50 day	100 day
301.64	275.58	263.59	255.81
291.66	273.62	262.31	255.31
298.04	271.98	261.26	254.91
300.25	270.18	260.11	254.38
300.03	268.27	258.87	253.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Woodward, Inc. WWD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Woodward, Inc. WWD is: 447390 M

Current day volume is 1.32 times compared to averaged volume Woodward, Inc. has

Historical price to volume measure of Woodward, Inc. is:

Price	Percent Change	Percent change within day	Volume change
301.64	3.42%	3.78%	1.32 times
291.66	-2.14%	-2.29%	1.439 times
298.04	-0.74%	-1.48%	1.269 times
300.25	0.07%	0.29%	1.599 times
300.03	0.63%	1.27%	0.69 times
298.15	1.53%	1.37%	1.729 times
293.67	12.44%	4.88%	3.716 times
261.18	-0.58%	-0.78%	2.299 times
262.70	1.59%	1.95%	1.526 times
258.58	-0.32%	-3.08%	1.361 times

Price to volume Charts of Woodward, Inc. WWD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Woodward, Inc. WWD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Woodward, Inc. WWD is: 275.58 & deviation is 16.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Woodward, Inc. WWD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
301.64	275.58	16.79	309.15	242.01
291.66	273.62	15.9	305.42	241.82
298.04	271.98	15.64	303.26	240.7
300.25	270.18	14.57	299.32	241.04
300.03	268.27	12.91	294.1	242.44

Bollinger Bands charts for Woodward, Inc. WWD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Woodward, Inc. WWD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Woodward, Inc. WWD

14 day Woodward, Inc. WWD RSI is: 62.02

According to RSI indicator, Buying is dominating the stock of Woodward, Inc. WWD

Historical values of RSI indicator for Woodward, Inc. are as follows in descending order:

62.02 60.24 62.18 61.75 63.41 64.51 64.8 53.26 52.34 51.91 50.55 51.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Woodward, Inc. WWD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Woodward, Inc. WWD

12,26,9 day Woodward, Inc. WWD MACD is: 286.65, 276.09, 10.56

According to MACD indicator, Prices of Woodward, Inc. WWD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Woodward, Inc. WWD are:

286.65, 276.09, 10.56
283.92, 274.05, 9.87
282.51, 272.64, 9.87
279.69, 270.61, 9.08
275.95, 268.24, 7.71
271.57, 265.7, 5.87
266.74, 263.1, 3.64
261.84, 260.65, 1.19
261.96, 260.61, 1.35
261.82, 260.44, 1.38

MACD charts of Woodward, Inc. WWD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Woodward, Inc. WWD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Woodward, Inc. WWD CCI is: 73

According to CCI indicator, Woodward, Inc. WWD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Woodward, Inc.

Historical CCI values of Woodward, Inc. WWD are:

73 54 77 78 73 74 41 -56 -68 -62

CCI charts of Woodward, Inc. WWD are below. Second charts towards left.

Woodward, Inc. WWD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Woodward, Inc. WWD Stochastics is: 86

According to Stochastics indicator, Buying is coming in Woodward, Inc.

Woodward, Inc. WWD is closing near its highest highs

Historical Stochastics values of Woodward, Inc. WWD are:

86 86 86 86 86 86 86 86 86 86

Woodward, Inc. WWD Stochastics charts are below. Third charts to the left, at the bottom