NASDAQ Woodward, Inc. WWD MACD indicator, Woodward, Inc. WWD indicators MACD technical analysis, Woodward, Inc. WWD indicators MACD free charts, Woodward, Inc. WWD indicators MACD historical values NASDAQ

Stock WWD - Share Woodward, Inc. trades in NASDAQ under Energy Deals in Industrial Machinery Components

Daily Support: 300.55
Daily Resistance: 304.07
5 Day DMA Moving Average is 299.01
20 Day DMA Moving Average is 277.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.6%	303.65	303.45	304.69	301.17	0.83 times
Thu 04 Dec 2025	3.42%	290.65	301.64	302.36	290.65	1.04 times
Wed 03 Dec 2025	-2.14%	298.49	291.66	298.58	289.27	1.13 times
Tue 02 Dec 2025	-0.74%	302.52	298.04	303.92	296.17	1 times
Mon 01 Dec 2025	0.07%	299.39	300.25	304.72	293.55	1.25 times
Fri 28 Nov 2025	0.63%	296.26	300.03	302.69	292.40	0.54 times
Wed 26 Nov 2025	1.53%	294.12	298.15	303.07	294.12	1.36 times
Tue 25 Nov 2025	12.44%	280.00	293.67	296.95	278.06	2.92 times
Mon 24 Nov 2025	-0.58%	263.24	261.18	268.43	259.96	1.8 times
Fri 21 Nov 2025	1.59%	257.68	262.70	263.57	253.52	1.2 times

Volume is calculated using 10 day average volume

NASDAQ Woodward, Inc. WWD MACD indicator, Woodward, Inc. WWD indicators MACD technical analysis, Woodward, Inc. WWD indicators MACD free charts, Woodward, Inc. WWD indicators MACD historical values NASDAQ

Below are charts of NASDAQ Woodward, Inc. WWD MACD indicator, Woodward, Inc. WWD indicators MACD technical analysis, Woodward, Inc. WWD indicators MACD free charts, Woodward, Inc. WWD indicators MACD historical values NASDAQ

Woodward, Inc. WWD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Woodward, Inc. WWD

12,26,9 day Woodward, Inc. WWD MACD is: 289.23, 278.12, 11.11

According to MACD indicator, Prices of Woodward, Inc. WWD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Woodward, Inc. WWD are:

289.23, 278.12, 11.11
286.65, 276.09, 10.56
283.92, 274.05, 9.87
282.51, 272.64, 9.87
279.69, 270.61, 9.08
275.95, 268.24, 7.71
271.57, 265.7, 5.87
266.74, 263.1, 3.64
261.84, 260.65, 1.19
261.96, 260.61, 1.35

MACD charts of Woodward, Inc. WWD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.