Munafa Stock Market Course + Intraday & FNO calls 
DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do DWSN
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong intraday Stock price targets for DawsonGeophysical are 1.69 and 1.75
| Intraday Target 1 | 1.64 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.7 |
| Intraday Target 4 | 1.73 |
| Intraday Target 5 | 1.76 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.70 (0%) | 1.68 | 1.67 - 1.73 | 0.605 times | Wed 24 December 2025 | 1.70 (1.8%) | 1.69 | 1.65 - 1.78 | 0.6374 times | Tue 23 December 2025 | 1.67 (-1.76%) | 1.71 | 1.67 - 1.79 | 1.0299 times | Mon 22 December 2025 | 1.70 (3.03%) | 1.65 | 1.65 - 1.73 | 0.9543 times | Fri 19 December 2025 | 1.65 (1.23%) | 1.73 | 1.62 - 1.73 | 0.8102 times | Thu 18 December 2025 | 1.63 (-0.61%) | 1.69 | 1.51 - 1.69 | 2.0771 times | Wed 17 December 2025 | 1.64 (-2.38%) | 1.65 | 1.50 - 1.69 | 1.6138 times | Tue 16 December 2025 | 1.68 (-1.75%) | 1.71 | 1.65 - 1.72 | 0.659 times | Mon 15 December 2025 | 1.71 (-2.84%) | 1.76 | 1.69 - 1.78 | 1.0479 times | Fri 12 December 2025 | 1.76 (0%) | 1.78 | 1.76 - 1.79 | 0.5654 times | Thu 11 December 2025 | 1.76 (-3.3%) | 1.79 | 1.76 - 1.83 | 1.3216 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.68 and 1.82
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.7133333333333 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.70 (3.03%) | 1.65 | 1.65 - 1.79 | 0.5369 times | Fri 19 December 2025 | 1.65 (-6.25%) | 1.76 | 1.50 - 1.78 | 1.0331 times | Fri 12 December 2025 | 1.76 (-10.2%) | 1.93 | 1.69 - 1.94 | 1.5736 times | Fri 05 December 2025 | 1.96 (0%) | 1.99 | 1.90 - 2.05 | 0.7203 times | Fri 28 November 2025 | 1.96 (7.69%) | 1.81 | 1.81 - 2.05 | 0.6693 times | Fri 21 November 2025 | 1.82 (-11.22%) | 2.03 | 1.78 - 2.15 | 1.0253 times | Fri 14 November 2025 | 2.05 (5.13%) | 2.02 | 1.95 - 2.17 | 0.8923 times | Fri 07 November 2025 | 1.95 (-1.02%) | 2.03 | 1.79 - 2.23 | 1.742 times | Fri 31 October 2025 | 1.97 (0%) | 2.00 | 1.87 - 2.08 | 0.2061 times | Fri 31 October 2025 | 1.97 (-11.66%) | 2.32 | 1.87 - 2.35 | 1.6012 times | Fri 24 October 2025 | 2.23 (33.53%) | 1.81 | 1.74 - 2.28 | 3.4516 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.33 and 1.88
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.75 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.70 (-13.27%) | 1.99 | 1.50 - 2.05 | 0.2927 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.3279 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.7533 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.5651 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.5745 times | Thu 31 July 2025 | 1.45 (-0.68%) | 1.44 | 1.30 - 1.74 | 1.5646 times | Mon 30 June 2025 | 1.46 (9.77%) | 1.33 | 1.18 - 2.64 | 5.7323 times | Fri 30 May 2025 | 1.33 (6.4%) | 1.25 | 1.08 - 1.39 | 0.0678 times | Wed 30 April 2025 | 1.25 (1.63%) | 1.27 | 1.10 - 1.39 | 0.0483 times | Mon 31 March 2025 | 1.23 (-15.17%) | 1.44 | 1.21 - 1.46 | 0.0737 times | Fri 28 February 2025 | 1.45 (3.57%) | 1.37 | 1.32 - 1.49 | 0.0712 times |
Yearly price and charts DawsonGeophysical
Strong yearly Stock price targets for DawsonGeophysical DWSN are 1.39 and 2.95
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 1.8066666666667 |
| Yearly Target 4 | 2.53 |
| Yearly Target 5 | 3.37 |
Yearly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.70 (26.87%) | 1.31 | 1.08 - 2.64 | 1.5328 times | Tue 31 December 2024 | 1.34 (-26.78%) | 1.83 | 1.27 - 2.22 | 0.2206 times | Fri 29 December 2023 | 1.83 (-6.63%) | 1.94 | 1.28 - 2.65 | 0.1077 times | Fri 30 December 2022 | 1.96 (-15.52%) | 2.32 | 1.08 - 2.69 | 0.2354 times | Fri 31 December 2021 | 2.32 (9.43%) | 2.12 | 1.83 - 4.47 | 1.6872 times | Thu 31 December 2020 | 2.12 (-11.67%) | 2.44 | 0.84 - 2.93 | 0.9068 times | Tue 31 December 2019 | 2.40 (-28.99%) | 3.30 | 1.90 - 4.28 | 1.3829 times | Mon 31 December 2018 | 3.38 (-32.67%) | 5.03 | 3.04 - 8.40 | 1.2648 times | Wed 27 December 2017 | 5.02 (-37.56%) | 8.20 | 3.70 - 8.55 | 1.1518 times | Fri 30 December 2016 | 8.04 (132.37%) | 3.43 | 2.90 - 9.00 | 1.5099 times | Thu 31 December 2015 | 3.46 (0%) | 3.44 | 2.93 - 4.63 | 0.1784 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DawsonGeophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DawsonGeophysical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DawsonGeophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DawsonGeophysical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DawsonGeophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and DawsonGeophysical DWSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.69 | 1.68 |
| 12 day EMA | 1.73 | 1.73 | 1.73 |
| 20 day EMA | 1.75 | 1.76 | 1.77 |
| 35 day EMA | 1.83 | 1.84 | 1.85 |
| 50 day EMA | 1.88 | 1.89 | 1.9 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.67 | 1.66 |
| 12 day SMA | 1.7 | 1.71 | 1.72 |
| 20 day SMA | 1.79 | 1.8 | 1.81 |
| 35 day SMA | 1.87 | 1.89 | 1.89 |
| 50 day SMA | 1.91 | 1.91 | 1.92 |
| 100 day SMA | 1.77 | 1.77 | 1.77 |
| 150 day SMA | 1.67 | 1.67 | 1.67 |
| 200 day SMA | 1.57 | 1.56 | 1.56 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
