Munafa Stock Market Course + Intraday & FNO calls 
DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do DWSN
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong intraday Stock price targets for DawsonGeophysical are 3.3 and 3.47
| Intraday Target 1 | 3.26 |
| Intraday Target 2 | 3.34 |
| Intraday Target 3 | 3.4333333333333 |
| Intraday Target 4 | 3.51 |
| Intraday Target 5 | 3.6 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.41 (-2.29%) | 3.46 | 3.36 - 3.53 | 0.3013 times | Tue 12 May 2026 | 3.49 (0.58%) | 3.49 | 3.33 - 3.58 | 0.2237 times | Mon 11 May 2026 | 3.47 (10.51%) | 3.23 | 3.18 - 3.62 | 1.0029 times | Fri 08 May 2026 | 3.14 (-5.99%) | 3.39 | 3.14 - 3.46 | 0.7381 times | Thu 07 May 2026 | 3.34 (-4.02%) | 3.45 | 3.22 - 3.46 | 1.5538 times | Wed 06 May 2026 | 3.48 (-4.92%) | 3.66 | 3.44 - 3.66 | 1.0531 times | Tue 05 May 2026 | 3.66 (1.1%) | 3.66 | 3.64 - 3.83 | 0.9238 times | Mon 04 May 2026 | 3.62 (5.23%) | 3.45 | 3.33 - 3.75 | 2.2691 times | Fri 01 May 2026 | 3.44 (3.93%) | 3.25 | 3.20 - 3.45 | 0.9085 times | Thu 30 April 2026 | 3.31 (-1.49%) | 3.36 | 3.10 - 3.36 | 1.0257 times | Wed 29 April 2026 | 3.36 (-5.88%) | 3.57 | 3.26 - 3.57 | 1.4199 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 3.3 and 3.74
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.4033333333333 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.41 (8.6%) | 3.23 | 3.18 - 3.62 | 0.1264 times | Fri 08 May 2026 | 3.14 (-8.72%) | 3.45 | 3.14 - 3.83 | 0.5409 times | Fri 01 May 2026 | 3.44 (6.17%) | 3.37 | 3.10 - 3.87 | 0.8404 times | Fri 24 April 2026 | 3.24 (25.58%) | 2.54 | 2.52 - 3.30 | 0.3552 times | Fri 17 April 2026 | 2.58 (-0.39%) | 2.59 | 2.46 - 2.85 | 0.4587 times | Fri 10 April 2026 | 2.59 (-13.38%) | 2.99 | 2.55 - 3.04 | 0.6286 times | Thu 02 April 2026 | 2.99 (-8.84%) | 3.43 | 2.51 - 3.49 | 1.7348 times | Fri 27 March 2026 | 3.28 (37.82%) | 2.40 | 2.06 - 3.60 | 1.5798 times | Fri 20 March 2026 | 2.38 (-46.15%) | 4.43 | 2.10 - 4.95 | 2.3508 times | Fri 13 March 2026 | 4.42 (21.76%) | 3.65 | 3.50 - 4.52 | 1.3842 times | Fri 06 March 2026 | 3.63 (6.14%) | 3.38 | 3.25 - 3.95 | 0.9025 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 3.28 and 3.97
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.46 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.41 (3.02%) | 3.25 | 3.14 - 3.83 | 0.3396 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 1.3026 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 3.3438 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.9517 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.7754 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.5005 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.416 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.9359 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.717 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.7177 times | Thu 31 July 2025 | 1.45 (-0.68%) | 1.44 | 1.30 - 1.74 | 1.9851 times |
Yearly price and charts DawsonGeophysical
Strong yearly Stock price targets for DawsonGeophysical DWSN are 2.48 and 5.88
| Yearly Target 1 | -0.1 |
| Yearly Target 2 | 1.66 |
| Yearly Target 3 | 3.3033333333333 |
| Yearly Target 4 | 5.06 |
| Yearly Target 5 | 6.7 |
Yearly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.41 (118.59%) | 1.59 | 1.55 - 4.95 | 0.7915 times | Wed 31 December 2025 | 1.56 (16.42%) | 1.31 | 1.08 - 2.64 | 1.6763 times | Tue 31 December 2024 | 1.34 (-26.78%) | 1.83 | 1.27 - 2.22 | 0.2354 times | Fri 29 December 2023 | 1.83 (-6.63%) | 1.94 | 1.28 - 2.65 | 0.1152 times | Fri 30 December 2022 | 1.96 (-15.52%) | 2.32 | 1.08 - 2.69 | 0.2517 times | Fri 31 December 2021 | 2.32 (9.43%) | 2.12 | 1.83 - 4.47 | 1.8174 times | Thu 31 December 2020 | 2.12 (-11.67%) | 2.44 | 0.84 - 2.93 | 0.985 times | Tue 31 December 2019 | 2.40 (-28.99%) | 3.30 | 1.90 - 4.28 | 1.5022 times | Mon 31 December 2018 | 3.38 (-32.67%) | 5.03 | 3.04 - 8.40 | 1.374 times | Wed 27 December 2017 | 5.02 (-37.56%) | 8.20 | 3.70 - 8.55 | 1.2512 times | Fri 30 December 2016 | 8.04 (0%) | 4.45 | 3.75 - 9.00 | 1.4918 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DawsonGeophysical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DawsonGeophysical in short term and the buy signal is strong.
DawsonGeophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DawsonGeophysical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DawsonGeophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and DawsonGeophysical DWSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.25 |
| 100 day DMA | 2.72 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.42 | 3.39 |
| 12 day EMA | 3.36 | 3.35 | 3.33 |
| 20 day EMA | 3.29 | 3.28 | 3.26 |
| 35 day EMA | 3.28 | 3.27 | 3.26 |
| 50 day EMA | 3.28 | 3.27 | 3.26 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.38 | 3.42 |
| 12 day SMA | 3.44 | 3.46 | 3.44 |
| 20 day SMA | 3.22 | 3.18 | 3.14 |
| 35 day SMA | 3.07 | 3.04 | 3 |
| 50 day SMA | 3.25 | 3.25 | 3.25 |
| 100 day SMA | 2.72 | 2.71 | 2.69 |
| 150 day SMA | 2.46 | 2.45 | 2.44 |
| 200 day SMA | 2.24 | 2.23 | 2.22 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
