Munafa Stock Market Course + Intraday & FNO calls 
DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do DWSN
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong intraday Stock price targets for DawsonGeophysical are 3.29 and 3.43
| Intraday Target 1 | 3.27 |
| Intraday Target 2 | 3.31 |
| Intraday Target 3 | 3.4066666666667 |
| Intraday Target 4 | 3.45 |
| Intraday Target 5 | 3.55 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.36 (-0.59%) | 3.41 | 3.36 - 3.50 | 0.3238 times | Thu 10 September 2026 | 3.38 (-1.17%) | 3.39 | 3.32 - 3.52 | 0.3019 times | Wed 09 September 2026 | 3.42 (0.29%) | 3.41 | 3.38 - 3.57 | 0.6373 times | Tue 08 September 2026 | 3.41 (-6.58%) | 3.65 | 3.41 - 3.80 | 1.2781 times | Fri 04 September 2026 | 3.65 (0.55%) | 3.63 | 3.50 - 3.72 | 0.4541 times | Thu 03 September 2026 | 3.63 (9.34%) | 3.36 | 3.30 - 3.66 | 1.0499 times | Wed 02 September 2026 | 3.32 (-4.32%) | 3.38 | 3.14 - 3.53 | 3.3479 times | Tue 01 September 2026 | 3.47 (2.36%) | 3.37 | 3.22 - 3.47 | 0.8966 times | Mon 31 August 2026 | 3.39 (1.5%) | 3.38 | 3.25 - 3.46 | 1.0441 times | Fri 28 August 2026 | 3.34 (2.77%) | 3.25 | 3.25 - 3.40 | 0.6661 times | Thu 27 August 2026 | 3.25 (-2.11%) | 3.31 | 3.22 - 3.40 | 0.3849 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 3.1 and 3.58
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.4933333333333 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.36 (-7.95%) | 3.65 | 3.32 - 3.80 | 0.2087 times | Fri 04 September 2026 | 3.65 (9.28%) | 3.38 | 3.14 - 3.72 | 0.5579 times | Fri 28 August 2026 | 3.34 (-2.05%) | 3.33 | 3.14 - 3.67 | 0.6276 times | Fri 21 August 2026 | 3.41 (6.56%) | 3.15 | 2.54 - 3.48 | 1.6152 times | Fri 14 August 2026 | 3.20 (-26.44%) | 4.40 | 3.10 - 4.62 | 0.8668 times | Fri 07 August 2026 | 4.35 (-6.65%) | 4.60 | 4.33 - 4.98 | 0.4353 times | Fri 31 July 2026 | 4.66 (-6.43%) | 4.86 | 4.00 - 5.35 | 0.6577 times | Fri 24 July 2026 | 4.98 (11.16%) | 4.44 | 4.27 - 5.24 | 0.8235 times | Fri 17 July 2026 | 4.48 (-40.97%) | 7.45 | 3.81 - 7.45 | 2.7299 times | Fri 10 July 2026 | 7.59 (28.86%) | 6.15 | 5.75 - 7.85 | 1.4774 times | Thu 02 July 2026 | 5.89 (11.13%) | 5.38 | 5.33 - 6.25 | 0.6777 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 2.92 and 3.58
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.4333333333333 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.36 (-0.88%) | 3.37 | 3.14 - 3.80 | 0.2663 times | Mon 31 August 2026 | 3.39 (-27.25%) | 4.60 | 2.54 - 4.98 | 1.42 times | Fri 31 July 2026 | 4.66 (-21.55%) | 5.75 | 3.81 - 7.85 | 2.3401 times | Tue 30 June 2026 | 5.94 (52.7%) | 3.96 | 3.81 - 5.95 | 0.7167 times | Fri 29 May 2026 | 3.89 (17.52%) | 3.25 | 3.14 - 4.90 | 0.8378 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 0.8374 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 2.1496 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.6118 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.4985 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.3218 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.2674 times |
Yearly price and charts DawsonGeophysical
Strong yearly Stock price targets for DawsonGeophysical DWSN are 2.46 and 8.76
| Yearly Target 1 | -2.05 |
| Yearly Target 2 | 0.66 |
| Yearly Target 3 | 4.2533333333333 |
| Yearly Target 4 | 6.96 |
| Yearly Target 5 | 10.55 |
Yearly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.36 (115.38%) | 1.59 | 1.55 - 7.85 | 1.6161 times | Wed 31 December 2025 | 1.56 (16.42%) | 1.31 | 1.08 - 2.64 | 1.5262 times | Tue 31 December 2024 | 1.34 (-26.78%) | 1.83 | 1.27 - 2.22 | 0.2143 times | Fri 29 December 2023 | 1.83 (-6.63%) | 1.94 | 1.28 - 2.65 | 0.1049 times | Fri 30 December 2022 | 1.96 (-15.52%) | 2.32 | 1.08 - 2.69 | 0.2292 times | Fri 31 December 2021 | 2.32 (9.43%) | 2.12 | 1.83 - 4.47 | 1.6547 times | Thu 31 December 2020 | 2.12 (-11.67%) | 2.44 | 0.84 - 2.93 | 0.8968 times | Tue 31 December 2019 | 2.40 (-28.99%) | 3.30 | 1.90 - 4.28 | 1.3677 times | Mon 31 December 2018 | 3.38 (-32.67%) | 5.03 | 3.04 - 8.40 | 1.251 times | Wed 27 December 2017 | 5.02 (-37.56%) | 8.20 | 3.70 - 8.55 | 1.1392 times | Fri 30 December 2016 | 8.04 (0%) | 8.23 | 6.27 - 9.00 | 0.6781 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dawson Geophysical DWSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.4
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DawsonGeophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DawsonGeophysical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DawsonGeophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DawsonGeophysical in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DawsonGeophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and DawsonGeophysical DWSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.83 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.19 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.43 | 3.46 |
| 12 day EMA | 3.43 | 3.44 | 3.45 |
| 20 day EMA | 3.54 | 3.56 | 3.58 |
| 35 day EMA | 3.89 | 3.92 | 3.95 |
| 50 day EMA | 4.31 | 4.35 | 4.39 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.5 | 3.49 |
| 12 day SMA | 3.41 | 3.41 | 3.41 |
| 20 day SMA | 3.28 | 3.34 | 3.39 |
| 35 day SMA | 3.83 | 3.87 | 3.91 |
| 50 day SMA | 4.29 | 4.35 | 4.4 |
| 100 day SMA | 4.19 | 4.18 | 4.17 |
| 150 day SMA | 3.81 | 3.81 | 3.8 |
| 200 day SMA | 3.33 | 3.32 | 3.32 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
