DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do DWSN
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong intraday Stock price targets for DawsonGeophysical are 1.25 and 1.25
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.25 |
| Intraday Target 3 | 1.25 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.25 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1.25 (0%) | 1.25 | 1.25 - 1.25 | 0.2495 times |
| Thu 24 April 2025 | 1.25 (5.93%) | 1.39 | 1.18 - 1.39 | 2.6333 times |
| Tue 22 April 2025 | 1.18 (2.61%) | 1.16 | 1.15 - 1.19 | 4.1301 times |
| Mon 21 April 2025 | 1.15 (-4.96%) | 1.21 | 1.15 - 1.21 | 1.8571 times |
| Thu 17 April 2025 | 1.21 (5.22%) | 1.13 | 1.13 - 1.21 | 0.4856 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.13 | 1.13 - 1.17 | 0 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.13 | 1.13 - 1.17 | 0.6445 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.13 | 1.13 - 1.17 | 0 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.13 | 1.13 - 1.17 | 0 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.13 | 1.13 - 1.17 | 0 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.13 | 1.13 - 1.17 | 0 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.2 and 1.44
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2633333333333 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1.25 (3.31%) | 1.21 | 1.15 - 1.39 | 8.3329 times |
| Thu 17 April 2025 | 1.21 (5.22%) | 1.13 | 1.13 - 1.21 | 0.4562 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.13 | 1.13 - 1.17 | 0.6054 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.13 | 1.13 - 1.17 | 0 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.13 | 1.13 - 1.17 | 0 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.13 | 1.13 - 1.17 | 0 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.13 | 1.13 - 1.17 | 0 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.13 | 1.13 - 1.17 | 0.6054 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.13 | 1.13 - 1.17 | 0 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.13 | 1.13 - 1.17 | 0 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.11 | 1.11 - 1.20 | 2.1874 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.03 and 1.32
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.2466666666667 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1.25 (1.63%) | 1.27 | 1.10 - 1.39 | 0.249 times |
| Mon 31 March 2025 | 1.23 (-15.17%) | 1.44 | 1.21 - 1.46 | 0.3873 times |
| Fri 28 February 2025 | 1.45 (3.57%) | 1.37 | 1.32 - 1.49 | 0.3802 times |
| Fri 31 January 2025 | 1.40 (4.48%) | 1.31 | 1.14 - 1.57 | 5.5705 times |
| Tue 31 December 2024 | 1.34 (-11.84%) | 1.37 | 1.30 - 1.69 | 0.4662 times |
| Tue 26 November 2024 | 1.52 (-10.59%) | 1.60 | 1.35 - 1.79 | 0.5988 times |
| Thu 31 October 2024 | 1.70 (7.59%) | 1.58 | 1.49 - 1.82 | 0.4435 times |
| Mon 30 September 2024 | 1.58 (3.27%) | 1.45 | 1.37 - 1.72 | 0.6362 times |
| Fri 30 August 2024 | 1.53 (-21.54%) | 1.95 | 1.36 - 2.10 | 0.8169 times |
| Wed 31 July 2024 | 1.95 (0%) | 1.95 | 1.81 - 2.05 | 0.4513 times |
| Fri 28 June 2024 | 1.95 (0.52%) | 1.92 | 1.80 - 2.10 | 0.6691 times |
Yearly price and charts DawsonGeophysical
Strong yearly Stock price targets for DawsonGeophysical DWSN are 0.94 and 1.41
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 1.04 |
| Yearly Target 3 | 1.3066666666667 |
| Yearly Target 4 | 1.51 |
| Yearly Target 5 | 1.78 |
Yearly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1.25 (-6.72%) | 1.31 | 1.10 - 1.57 | 0.1997 times |
| Tue 31 December 2024 | 1.34 (-26.78%) | 1.83 | 1.27 - 2.22 | 0.2592 times |
| Fri 29 December 2023 | 1.83 (-6.63%) | 1.94 | 1.28 - 2.65 | 0.1247 times |
| Fri 30 December 2022 | 1.96 (-15.52%) | 2.32 | 1.08 - 2.69 | 0.2723 times |
| Fri 31 December 2021 | 2.32 (9.43%) | 2.12 | 1.83 - 4.47 | 1.9521 times |
| Thu 31 December 2020 | 2.12 (-11.67%) | 2.44 | 0.84 - 2.93 | 1.0491 times |
| Tue 31 December 2019 | 2.40 (-28.99%) | 3.30 | 1.90 - 4.28 | 1.5999 times |
| Mon 31 December 2018 | 3.38 (-32.67%) | 5.03 | 3.04 - 8.40 | 1.4634 times |
| Wed 27 December 2017 | 5.02 (-37.56%) | 8.20 | 3.70 - 8.55 | 1.3326 times |
| Fri 30 December 2016 | 8.04 (132.37%) | 3.43 | 2.90 - 9.00 | 1.7469 times |
| Thu 31 December 2015 | 3.46 (0%) | 4.00 | 2.93 - 4.63 | 0.3076 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DawsonGeophysical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DawsonGeophysical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DawsonGeophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DawsonGeophysical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DawsonGeophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and DawsonGeophysical DWSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.2 | 1.17 |
| 12 day EMA | 1.2 | 1.19 | 1.18 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.19 | 1.17 |
| 12 day SMA | 1.17 | 1.17 | 1.16 |
| 20 day SMA | 1.17 | 1.17 | 1.16 |
| 35 day SMA | 1.22 | 1.22 | 1.23 |
| 50 day SMA | 1.27 | 1.27 | 1.28 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.43 | 1.43 | 1.43 |
| 200 day SMA | 1.49 | 1.5 | 1.5 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
