Munafa Stock Market Course + Intraday & FNO calls 
DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do DWSN
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong intraday Stock price targets for DawsonGeophysical are 4.46 and 4.82
| Intraday Target 1 | 4.18 |
| Intraday Target 2 | 4.38 |
| Intraday Target 3 | 4.5433333333333 |
| Intraday Target 4 | 4.74 |
| Intraday Target 5 | 4.9 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.57 (1.78%) | 4.35 | 4.35 - 4.71 | 0.6812 times | Mon 22 June 2026 | 4.49 (4.66%) | 4.19 | 4.13 - 4.68 | 1.1622 times | Thu 18 June 2026 | 4.29 (-9.11%) | 4.67 | 4.24 - 4.67 | 0.8449 times | Wed 17 June 2026 | 4.72 (6.79%) | 4.49 | 4.46 - 4.80 | 0.6121 times | Tue 16 June 2026 | 4.42 (-1.34%) | 4.37 | 4.26 - 4.48 | 0.4161 times | Mon 15 June 2026 | 4.48 (-3.24%) | 4.55 | 4.41 - 4.88 | 1.2496 times | Fri 12 June 2026 | 4.63 (-2.53%) | 4.60 | 4.50 - 4.74 | 0.7842 times | Thu 11 June 2026 | 4.75 (-2.46%) | 4.95 | 4.68 - 4.95 | 1.5825 times | Wed 10 June 2026 | 4.87 (14.59%) | 4.35 | 4.34 - 4.88 | 2.0719 times | Tue 09 June 2026 | 4.25 (1.67%) | 4.22 | 3.96 - 4.35 | 0.5952 times | Mon 08 June 2026 | 4.18 (5.03%) | 4.04 | 4.04 - 4.38 | 0.8011 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 4.35 and 4.93
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.47 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.57 (6.53%) | 4.19 | 4.13 - 4.71 | 0.3008 times | Thu 18 June 2026 | 4.29 (-7.34%) | 4.55 | 4.24 - 4.88 | 0.5095 times | Fri 12 June 2026 | 4.63 (16.33%) | 4.04 | 3.96 - 4.95 | 0.952 times | Fri 05 June 2026 | 3.98 (2.31%) | 3.96 | 3.81 - 4.59 | 0.9823 times | Fri 29 May 2026 | 3.89 (-5.81%) | 4.13 | 3.55 - 4.15 | 0.6779 times | Fri 22 May 2026 | 4.13 (5.63%) | 3.91 | 3.80 - 4.61 | 1.5696 times | Fri 15 May 2026 | 3.91 (24.52%) | 3.23 | 3.18 - 4.90 | 1.8344 times | Fri 08 May 2026 | 3.14 (-8.72%) | 3.45 | 3.14 - 3.83 | 0.9885 times | Fri 01 May 2026 | 3.44 (6.17%) | 3.37 | 3.10 - 3.87 | 1.5359 times | Fri 24 April 2026 | 3.24 (25.58%) | 2.54 | 2.52 - 3.30 | 0.6492 times | Fri 17 April 2026 | 2.58 (-0.39%) | 2.59 | 2.46 - 2.85 | 0.8383 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 4.19 and 5.33
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.4433333333333 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.57 (17.48%) | 3.96 | 3.81 - 4.95 | 0.6282 times | Fri 29 May 2026 | 3.89 (17.52%) | 3.25 | 3.14 - 4.90 | 1.192 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 1.1914 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 3.0585 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.8705 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.7092 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.4578 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.3805 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.856 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.6558 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.6564 times |
Yearly price and charts DawsonGeophysical
Strong yearly Stock price targets for DawsonGeophysical DWSN are 3.06 and 6.46
| Yearly Target 1 | 0.29 |
| Yearly Target 2 | 2.43 |
| Yearly Target 3 | 3.69 |
| Yearly Target 4 | 5.83 |
| Yearly Target 5 | 7.09 |
Yearly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.57 (192.95%) | 1.59 | 1.55 - 4.95 | 0.9673 times | Wed 31 December 2025 | 1.56 (16.42%) | 1.31 | 1.08 - 2.64 | 1.6443 times | Tue 31 December 2024 | 1.34 (-26.78%) | 1.83 | 1.27 - 2.22 | 0.2309 times | Fri 29 December 2023 | 1.83 (-6.63%) | 1.94 | 1.28 - 2.65 | 0.113 times | Fri 30 December 2022 | 1.96 (-15.52%) | 2.32 | 1.08 - 2.69 | 0.2469 times | Fri 31 December 2021 | 2.32 (9.43%) | 2.12 | 1.83 - 4.47 | 1.7827 times | Thu 31 December 2020 | 2.12 (-11.67%) | 2.44 | 0.84 - 2.93 | 0.9662 times | Tue 31 December 2019 | 2.40 (-28.99%) | 3.30 | 1.90 - 4.28 | 1.4735 times | Mon 31 December 2018 | 3.38 (-32.67%) | 5.03 | 3.04 - 8.40 | 1.3478 times | Wed 27 December 2017 | 5.02 (-37.56%) | 8.20 | 3.70 - 8.55 | 1.2273 times | Fri 30 December 2016 | 8.04 (0%) | 4.73 | 4.58 - 9.00 | 1.3693 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DawsonGeophysical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DawsonGeophysical in short term but the sell signal is initial and weak.
DawsonGeophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DawsonGeophysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DawsonGeophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and DawsonGeophysical DWSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.09 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.38 |
| 150 day DMA | 2.88 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.48 | 4.48 |
| 12 day EMA | 4.45 | 4.43 | 4.42 |
| 20 day EMA | 4.33 | 4.3 | 4.28 |
| 35 day EMA | 4.05 | 4.02 | 3.99 |
| 50 day EMA | 3.74 | 3.71 | 3.68 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.48 | 4.51 |
| 12 day SMA | 4.47 | 4.46 | 4.46 |
| 20 day SMA | 4.32 | 4.3 | 4.28 |
| 35 day SMA | 4.09 | 4.06 | 4.02 |
| 50 day SMA | 3.76 | 3.72 | 3.68 |
| 100 day SMA | 3.38 | 3.36 | 3.34 |
| 150 day SMA | 2.88 | 2.86 | 2.84 |
| 200 day SMA | 2.62 | 2.61 | 2.59 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
