Munafa Stock Market Course + Intraday & FNO calls 
DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do DWSN
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong intraday Stock price targets for DawsonGeophysical are 3.21 and 3.68
| Intraday Target 1 | 2.83 |
| Intraday Target 2 | 3.12 |
| Intraday Target 3 | 3.3 |
| Intraday Target 4 | 3.59 |
| Intraday Target 5 | 3.77 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.41 (13.67%) | 3.01 | 3.01 - 3.48 | 0.9549 times | Thu 20 August 2026 | 3.00 (5.63%) | 2.78 | 2.62 - 3.04 | 1.917 times | Wed 19 August 2026 | 2.84 (5.19%) | 2.73 | 2.54 - 2.87 | 0.9038 times | Tue 18 August 2026 | 2.70 (-5.59%) | 2.85 | 2.69 - 2.89 | 0.6185 times | Mon 17 August 2026 | 2.86 (-10.63%) | 3.15 | 2.70 - 3.23 | 2.1134 times | Fri 14 August 2026 | 3.20 (-29.82%) | 4.38 | 3.10 - 4.38 | 1.986 times | Thu 13 August 2026 | 4.56 (4.11%) | 4.40 | 4.31 - 4.59 | 0.2235 times | Wed 12 August 2026 | 4.38 (-1.57%) | 4.44 | 4.26 - 4.61 | 0.368 times | Tue 11 August 2026 | 4.45 (5.2%) | 4.28 | 4.15 - 4.62 | 0.4725 times | Mon 10 August 2026 | 4.23 (-2.76%) | 4.40 | 4.20 - 4.51 | 0.4424 times | Fri 07 August 2026 | 4.35 (-9%) | 4.75 | 4.33 - 4.85 | 0.2925 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 2.98 and 3.92
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.41 (6.56%) | 3.15 | 2.54 - 3.48 | 1.6254 times | Fri 14 August 2026 | 3.20 (-26.44%) | 4.40 | 3.10 - 4.62 | 0.8723 times | Fri 07 August 2026 | 4.35 (-6.65%) | 4.60 | 4.33 - 4.98 | 0.4381 times | Fri 31 July 2026 | 4.66 (-6.43%) | 4.86 | 4.00 - 5.35 | 0.6618 times | Fri 24 July 2026 | 4.98 (11.16%) | 4.44 | 4.27 - 5.24 | 0.8287 times | Fri 17 July 2026 | 4.48 (-40.97%) | 7.45 | 3.81 - 7.45 | 2.7471 times | Fri 10 July 2026 | 7.59 (28.86%) | 6.15 | 5.75 - 7.85 | 1.4867 times | Thu 02 July 2026 | 5.89 (11.13%) | 5.38 | 5.33 - 6.25 | 0.6819 times | Fri 26 June 2026 | 5.30 (23.54%) | 4.19 | 4.13 - 5.30 | 0.4472 times | Thu 18 June 2026 | 4.29 (-7.34%) | 4.55 | 4.24 - 4.88 | 0.2109 times | Fri 12 June 2026 | 4.63 (16.33%) | 4.04 | 3.96 - 4.95 | 0.394 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.76 and 4.2
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 2.31 |
| Monthly Target 3 | 3.6433333333333 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.41 (-26.82%) | 4.60 | 2.54 - 4.98 | 1.1736 times | Fri 31 July 2026 | 4.66 (-21.55%) | 5.75 | 3.81 - 7.85 | 2.407 times | Tue 30 June 2026 | 5.94 (52.7%) | 3.96 | 3.81 - 5.95 | 0.7372 times | Fri 29 May 2026 | 3.89 (17.52%) | 3.25 | 3.14 - 4.90 | 0.8618 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 0.8613 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 2.2111 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.6293 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.5127 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.331 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.2751 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.6189 times |
Yearly price and charts DawsonGeophysical
Strong yearly Stock price targets for DawsonGeophysical DWSN are 2.48 and 8.78
| Yearly Target 1 | -2.03 |
| Yearly Target 2 | 0.69 |
| Yearly Target 3 | 4.27 |
| Yearly Target 4 | 6.99 |
| Yearly Target 5 | 10.57 |
Yearly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.41 (118.59%) | 1.59 | 1.55 - 7.85 | 1.5391 times | Wed 31 December 2025 | 1.56 (16.42%) | 1.31 | 1.08 - 2.64 | 1.5402 times | Tue 31 December 2024 | 1.34 (-26.78%) | 1.83 | 1.27 - 2.22 | 0.2163 times | Fri 29 December 2023 | 1.83 (-6.63%) | 1.94 | 1.28 - 2.65 | 0.1059 times | Fri 30 December 2022 | 1.96 (-15.52%) | 2.32 | 1.08 - 2.69 | 0.2313 times | Fri 31 December 2021 | 2.32 (9.43%) | 2.12 | 1.83 - 4.47 | 1.6699 times | Thu 31 December 2020 | 2.12 (-11.67%) | 2.44 | 0.84 - 2.93 | 0.9051 times | Tue 31 December 2019 | 2.40 (-28.99%) | 3.30 | 1.90 - 4.28 | 1.3803 times | Mon 31 December 2018 | 3.38 (-32.67%) | 5.03 | 3.04 - 8.40 | 1.2625 times | Wed 27 December 2017 | 5.02 (-37.56%) | 8.20 | 3.70 - 8.55 | 1.1497 times | Fri 30 December 2016 | 8.04 (0%) | 7.73 | 6.27 - 9.00 | 1.0112 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DawsonGeophysical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DawsonGeophysical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DawsonGeophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DawsonGeophysical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DawsonGeophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.22 and DawsonGeophysical DWSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 3.73 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.1 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.11 | 3.17 |
| 12 day EMA | 3.58 | 3.61 | 3.72 |
| 20 day EMA | 3.89 | 3.94 | 4.04 |
| 35 day EMA | 4.24 | 4.29 | 4.37 |
| 50 day EMA | 4.51 | 4.56 | 4.62 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.92 | 3.23 |
| 12 day SMA | 3.73 | 3.82 | 3.96 |
| 20 day SMA | 4.07 | 4.14 | 4.23 |
| 35 day SMA | 4.6 | 4.68 | 4.76 |
| 50 day SMA | 4.71 | 4.74 | 4.76 |
| 100 day SMA | 4.1 | 4.09 | 4.1 |
| 150 day SMA | 3.7 | 3.69 | 3.68 |
| 200 day SMA | 3.24 | 3.23 | 3.22 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
