Munafa Stock Market Course + Intraday & FNO calls 
DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do DWSN
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong intraday Stock price targets for DawsonGeophysical are 2.62 and 2.71
| Intraday Target 1 | 2.54 |
| Intraday Target 2 | 2.6 |
| Intraday Target 3 | 2.6333333333333 |
| Intraday Target 4 | 2.69 |
| Intraday Target 5 | 2.72 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2.65 (2.71%) | 2.60 | 2.58 - 2.67 | 0.3568 times | Tue 21 April 2026 | 2.58 (0%) | 2.62 | 2.58 - 2.67 | 0.6376 times | Mon 20 April 2026 | 2.58 (0%) | 2.54 | 2.52 - 2.66 | 0.9026 times | Fri 17 April 2026 | 2.58 (-9.15%) | 2.83 | 2.58 - 2.83 | 1.3122 times | Thu 16 April 2026 | 2.84 (2.9%) | 2.77 | 2.72 - 2.85 | 0.7581 times | Wed 15 April 2026 | 2.76 (7.39%) | 2.58 | 2.56 - 2.79 | 1.1034 times | Tue 14 April 2026 | 2.57 (-3.02%) | 2.66 | 2.46 - 2.69 | 1.8278 times | Mon 13 April 2026 | 2.65 (2.32%) | 2.59 | 2.57 - 2.68 | 0.8496 times | Fri 10 April 2026 | 2.59 (-7.83%) | 2.80 | 2.55 - 2.80 | 1.3636 times | Thu 09 April 2026 | 2.81 (3.31%) | 2.72 | 2.69 - 2.85 | 0.8882 times | Wed 08 April 2026 | 2.72 (-9.33%) | 3.04 | 2.62 - 3.04 | 2.8204 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 2.59 and 2.74
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 2.6133333333333 |
| Weekly Target 4 | 2.71 |
| Weekly Target 5 | 2.76 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2.65 (2.71%) | 2.54 | 2.52 - 2.67 | 0.1428 times | Fri 17 April 2026 | 2.58 (-0.39%) | 2.59 | 2.46 - 2.85 | 0.4406 times | Fri 10 April 2026 | 2.59 (-13.38%) | 2.99 | 2.55 - 3.04 | 0.6037 times | Thu 02 April 2026 | 2.99 (-8.84%) | 3.43 | 2.51 - 3.49 | 1.6662 times | Fri 27 March 2026 | 3.28 (37.82%) | 2.40 | 2.06 - 3.60 | 1.5173 times | Fri 20 March 2026 | 2.38 (-46.15%) | 4.43 | 2.10 - 4.95 | 2.2578 times | Fri 13 March 2026 | 4.42 (21.76%) | 3.65 | 3.50 - 4.52 | 1.3295 times | Fri 06 March 2026 | 3.63 (6.14%) | 3.38 | 3.25 - 3.95 | 0.8668 times | Fri 27 February 2026 | 3.42 (15.54%) | 2.96 | 2.71 - 3.63 | 0.6122 times | Fri 20 February 2026 | 2.96 (17.46%) | 2.49 | 2.42 - 3.03 | 0.5631 times | Fri 13 February 2026 | 2.52 (0%) | 2.32 | 2.26 - 2.58 | 0.0751 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 2.06 and 3.05
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 2.8533333333333 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2.65 (-23.41%) | 3.32 | 2.46 - 3.45 | 0.7616 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 2.9675 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.8763 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.6881 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.4442 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.3692 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.8482 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.6363 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.6468 times | Thu 31 July 2025 | 1.45 (-0.68%) | 1.44 | 1.30 - 1.74 | 1.7617 times | Mon 30 June 2025 | 1.46 (9.77%) | 1.33 | 1.18 - 2.64 | 6.4545 times |
Yearly price and charts DawsonGeophysical
Strong yearly Stock price targets for DawsonGeophysical DWSN are 2.1 and 5.5
| Yearly Target 1 | -0.35 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 3.05 |
| Yearly Target 4 | 4.55 |
| Yearly Target 5 | 6.45 |
Yearly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2.65 (69.87%) | 1.59 | 1.55 - 4.95 | 0.7075 times | Wed 31 December 2025 | 1.56 (16.42%) | 1.31 | 1.08 - 2.64 | 1.6902 times | Tue 31 December 2024 | 1.34 (-26.78%) | 1.83 | 1.27 - 2.22 | 0.2411 times | Fri 29 December 2023 | 1.83 (-6.63%) | 1.94 | 1.28 - 2.65 | 0.1177 times | Fri 30 December 2022 | 1.96 (-15.52%) | 2.32 | 1.08 - 2.69 | 0.2572 times | Fri 31 December 2021 | 2.32 (9.43%) | 2.12 | 1.83 - 4.47 | 1.8437 times | Thu 31 December 2020 | 2.12 (-11.67%) | 2.44 | 0.84 - 2.93 | 0.9908 times | Tue 31 December 2019 | 2.40 (-28.99%) | 3.30 | 1.90 - 4.28 | 1.5111 times | Mon 31 December 2018 | 3.38 (-32.67%) | 5.03 | 3.04 - 8.40 | 1.3821 times | Wed 27 December 2017 | 5.02 (-37.56%) | 8.20 | 3.70 - 8.55 | 1.2586 times | Fri 30 December 2016 | 8.04 (0%) | 2.96 | 2.91 - 9.00 | 1.5467 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DawsonGeophysical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DawsonGeophysical in short term and the sell signal is strong.
DawsonGeophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DawsonGeophysical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DawsonGeophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and DawsonGeophysical DWSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 2.65 |
| 12 day DMA | 2.69 |
| 20 day DMA | 2.81 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.09 |
| 100 day DMA | 2.5 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.64 | 2.63 | 2.65 |
| 12 day EMA | 2.71 | 2.72 | 2.75 |
| 20 day EMA | 2.8 | 2.82 | 2.85 |
| 35 day EMA | 2.88 | 2.89 | 2.91 |
| 50 day EMA | 2.97 | 2.98 | 3 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.65 | 2.67 | 2.67 |
| 12 day SMA | 2.69 | 2.72 | 2.75 |
| 20 day SMA | 2.81 | 2.8 | 2.78 |
| 35 day SMA | 3.18 | 3.21 | 3.23 |
| 50 day SMA | 3.09 | 3.08 | 3.07 |
| 100 day SMA | 2.5 | 2.49 | 2.49 |
| 150 day SMA | 2.31 | 2.3 | 2.29 |
| 200 day SMA | 2.1 | 2.09 | 2.09 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
