Munafa Stock Market Course + Intraday & FNO calls 
DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do DWSN
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong intraday Stock price targets for DawsonGeophysical are 1.92 and 2.01
| Intraday Target 1 | 1.9 |
| Intraday Target 2 | 1.93 |
| Intraday Target 3 | 1.99 |
| Intraday Target 4 | 2.02 |
| Intraday Target 5 | 2.08 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.96 (-1.01%) | 1.96 | 1.96 - 2.05 | 1.2923 times | Thu 04 December 2025 | 1.98 (1.02%) | 1.99 | 1.92 - 2.01 | 0.8115 times | Wed 03 December 2025 | 1.96 (3.16%) | 1.98 | 1.94 - 2.03 | 0.45 times | Tue 02 December 2025 | 1.90 (-2.06%) | 1.96 | 1.90 - 1.96 | 0.5538 times | Mon 01 December 2025 | 1.94 (-1.02%) | 1.99 | 1.94 - 1.99 | 1.5154 times | Fri 28 November 2025 | 1.96 (-1.01%) | 2.05 | 1.96 - 2.05 | 1.9423 times | Wed 26 November 2025 | 1.98 (4.21%) | 1.97 | 1.91 - 2.00 | 0.6269 times | Tue 25 November 2025 | 1.90 (0.53%) | 1.87 | 1.87 - 1.96 | 0.6577 times | Mon 24 November 2025 | 1.89 (3.85%) | 1.81 | 1.81 - 1.92 | 1.0692 times | Fri 21 November 2025 | 1.82 (-0.55%) | 1.81 | 1.78 - 1.85 | 1.0808 times | Thu 20 November 2025 | 1.83 (-4.19%) | 1.91 | 1.83 - 1.98 | 0.8462 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.86 and 2.01
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.97 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.96 (0%) | 1.99 | 1.90 - 2.05 | 0.4923 times | Fri 28 November 2025 | 1.96 (7.69%) | 1.81 | 1.81 - 2.05 | 0.4574 times | Fri 21 November 2025 | 1.82 (-11.22%) | 2.03 | 1.78 - 2.15 | 0.7007 times | Fri 14 November 2025 | 2.05 (5.13%) | 2.02 | 1.95 - 2.17 | 0.6098 times | Fri 07 November 2025 | 1.95 (-1.02%) | 2.03 | 1.79 - 2.23 | 1.1905 times | Fri 31 October 2025 | 1.97 (0%) | 2.00 | 1.87 - 2.08 | 0.1409 times | Fri 31 October 2025 | 1.97 (-11.66%) | 2.32 | 1.87 - 2.35 | 1.0943 times | Fri 24 October 2025 | 2.23 (33.53%) | 1.81 | 1.74 - 2.28 | 2.3589 times | Fri 17 October 2025 | 1.67 (-4.57%) | 1.87 | 1.67 - 2.04 | 1.0144 times | Fri 10 October 2025 | 1.75 (0%) | 1.75 | 1.65 - 2.08 | 1.9408 times | Fri 03 October 2025 | 1.75 (-4.37%) | 1.85 | 1.70 - 1.87 | 0.4549 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.86 and 2.01
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 1.97 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.96 (0%) | 1.99 | 1.90 - 2.05 | 0.0559 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.3359 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.7716 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.5789 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.5885 times | Thu 31 July 2025 | 1.45 (-0.68%) | 1.44 | 1.30 - 1.74 | 1.6028 times | Mon 30 June 2025 | 1.46 (9.77%) | 1.33 | 1.18 - 2.64 | 5.8721 times | Fri 30 May 2025 | 1.33 (6.4%) | 1.25 | 1.08 - 1.39 | 0.0694 times | Wed 30 April 2025 | 1.25 (1.63%) | 1.27 | 1.10 - 1.39 | 0.0495 times | Mon 31 March 2025 | 1.23 (-15.17%) | 1.44 | 1.21 - 1.46 | 0.0755 times | Fri 28 February 2025 | 1.45 (3.57%) | 1.37 | 1.32 - 1.49 | 0.0729 times |
Yearly price and charts DawsonGeophysical
Strong yearly Stock price targets for DawsonGeophysical DWSN are 1.52 and 3.08
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 1.8933333333333 |
| Yearly Target 4 | 2.71 |
| Yearly Target 5 | 3.45 |
Yearly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.96 (46.27%) | 1.31 | 1.08 - 2.64 | 1.5049 times | Tue 31 December 2024 | 1.34 (-26.78%) | 1.83 | 1.27 - 2.22 | 0.2213 times | Fri 29 December 2023 | 1.83 (-6.63%) | 1.94 | 1.28 - 2.65 | 0.1081 times | Fri 30 December 2022 | 1.96 (-15.52%) | 2.32 | 1.08 - 2.69 | 0.2362 times | Fri 31 December 2021 | 2.32 (9.43%) | 2.12 | 1.83 - 4.47 | 1.6928 times | Thu 31 December 2020 | 2.12 (-11.67%) | 2.44 | 0.84 - 2.93 | 0.9097 times | Tue 31 December 2019 | 2.40 (-28.99%) | 3.30 | 1.90 - 4.28 | 1.3874 times | Mon 31 December 2018 | 3.38 (-32.67%) | 5.03 | 3.04 - 8.40 | 1.269 times | Wed 27 December 2017 | 5.02 (-37.56%) | 8.20 | 3.70 - 8.55 | 1.1556 times | Fri 30 December 2016 | 8.04 (132.37%) | 3.43 | 2.90 - 9.00 | 1.5149 times | Thu 31 December 2015 | 3.46 (0%) | 3.83 | 2.93 - 4.63 | 0.2395 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Dawson Geophysical DWSN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DawsonGeophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DawsonGeophysical in short term and the buy signal is strong.
DawsonGeophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DawsonGeophysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DawsonGeophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and DawsonGeophysical DWSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.97 |
| 35 day DMA | 1.99 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.95 | 1.93 |
| 12 day EMA | 1.95 | 1.95 | 1.94 |
| 20 day EMA | 1.95 | 1.95 | 1.95 |
| 35 day EMA | 1.94 | 1.94 | 1.94 |
| 50 day EMA | 1.93 | 1.93 | 1.93 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.95 | 1.95 |
| 12 day SMA | 1.92 | 1.92 | 1.93 |
| 20 day SMA | 1.97 | 1.97 | 1.98 |
| 35 day SMA | 1.99 | 1.98 | 1.98 |
| 50 day SMA | 1.94 | 1.94 | 1.94 |
| 100 day SMA | 1.74 | 1.74 | 1.73 |
| 150 day SMA | 1.63 | 1.62 | 1.62 |
| 200 day SMA | 1.54 | 1.54 | 1.54 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
