Force Index chart Dawson Geophysical Company DWSN share NASDAQ Stock Exchange

Stock DWSN - Share Dawson Geophysical Company trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 3.57
Daily Resistance: 3.76
5 Day Moving Average is 3.48
20 Day Moving Average is 3.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	1.1%	3.66	3.66	3.83	3.64	-34.24%
Mon 04 May 2026	5.23%	3.45	3.62	3.75	3.33	61.52%
Fri 01 May 2026	3.93%	3.25	3.44	3.45	3.20	-35.33%
Thu 30 Apr 2026	-1.49%	3.36	3.31	3.36	3.10	-26.98%
Wed 29 Apr 2026	-5.88%	3.57	3.36	3.57	3.26	1.07%
Tue 28 Apr 2026	-1.65%	3.73	3.57	3.83	3.43	18.62%
Mon 27 Apr 2026	12.04%	3.37	3.63	3.87	3.29	265.68%
Fri 24 Apr 2026	9.83%	2.92	3.24	3.30	2.88	5.95%
Thu 23 Apr 2026	11.32%	2.67	2.95	2.95	2.63	-28.28%
Wed 22 Apr 2026	2.71%	2.60	2.65	2.67	2.58	-75.93%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Dawson Geophysical Company DWSN NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.