Force Index chart Dawson Geophysical Company DWSN share NASDAQ Stock Exchange

Stock DWSN - Share Dawson Geophysical Company trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 1.34
Daily Resistance: 1.53
5 Day Moving Average is 1.47
20 Day Moving Average is 1.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Dec 2024	-2.7%	1.51	1.44	1.62	1.43	65.2%
Tue 10 Dec 2024	4.96%	1.42	1.48	1.65	1.41	112.48%
Mon 09 Dec 2024	-7.24%	1.37	1.41	1.44	1.37	-57.74%
Tue 26 Nov 2024	0%	1.44	1.52	1.52	1.42	-41.91%
Tue 26 Nov 2024	3.4%	1.44	1.52	1.52	1.42	-41.91%
Mon 25 Nov 2024	1.38%	1.46	1.47	1.56	1.42	247.73%
Fri 22 Nov 2024	4.32%	1.61	1.45	1.61	1.37	70.08%
Thu 21 Nov 2024	-4.14%	1.45	1.39	1.61	1.37	0.19%
Wed 20 Nov 2024	0%	1.40	1.45	1.52	1.37	22.93%
Tue 19 Nov 2024	0%	1.44	1.45	1.45	1.41	-81.48%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Dawson Geophysical Company DWSN NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.