Munafa Stock Market Course + Intraday & FNO calls 
DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do DWSN
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong intraday Stock price targets for DawsonGeophysical are 1.97 and 2.31
| Intraday Target 1 | 1.88 |
| Intraday Target 2 | 2.05 |
| Intraday Target 3 | 2.2233333333333 |
| Intraday Target 4 | 2.39 |
| Intraday Target 5 | 2.56 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.21 (-7.14%) | 2.40 | 2.06 - 2.40 | 0.9572 times | Fri 20 March 2026 | 2.38 (-19.32%) | 2.91 | 2.10 - 2.91 | 1.404 times | Thu 19 March 2026 | 2.95 (-39.8%) | 4.72 | 2.78 - 4.90 | 2.6171 times | Tue 17 March 2026 | 4.90 (5.6%) | 4.67 | 4.52 - 4.95 | 0.8661 times | Mon 16 March 2026 | 4.64 (4.98%) | 4.43 | 4.39 - 4.78 | 0.8042 times | Fri 13 March 2026 | 4.42 (3.03%) | 4.27 | 4.07 - 4.42 | 0.5006 times | Thu 12 March 2026 | 4.29 (-0.46%) | 4.31 | 4.03 - 4.31 | 0.3984 times | Wed 11 March 2026 | 4.31 (2.13%) | 4.24 | 4.06 - 4.39 | 0.6554 times | Tue 10 March 2026 | 4.22 (8.48%) | 3.84 | 3.83 - 4.52 | 1.0682 times | Mon 09 March 2026 | 3.89 (7.16%) | 3.65 | 3.50 - 4.06 | 0.7286 times | Fri 06 March 2026 | 3.63 (4.31%) | 3.55 | 3.39 - 3.95 | 0.4371 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.97 and 2.31
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 2.05 |
| Weekly Target 3 | 2.2233333333333 |
| Weekly Target 4 | 2.39 |
| Weekly Target 5 | 2.56 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.21 (-7.14%) | 2.40 | 2.06 - 2.40 | 0.526 times | Fri 20 March 2026 | 2.38 (-46.15%) | 4.43 | 2.10 - 4.95 | 3.1274 times | Fri 13 March 2026 | 4.42 (21.76%) | 3.65 | 3.50 - 4.52 | 1.8415 times | Fri 06 March 2026 | 3.63 (6.14%) | 3.38 | 3.25 - 3.95 | 1.2007 times | Fri 27 February 2026 | 3.42 (15.54%) | 2.96 | 2.71 - 3.63 | 0.848 times | Fri 20 February 2026 | 2.96 (17.46%) | 2.49 | 2.42 - 3.03 | 0.78 times | Fri 13 February 2026 | 2.52 (0%) | 2.32 | 2.26 - 2.58 | 0.104 times | Fri 13 February 2026 | 2.52 (12%) | 2.33 | 2.22 - 2.70 | 0.6746 times | Fri 06 February 2026 | 2.25 (8.7%) | 2.07 | 2.07 - 2.34 | 0.4659 times | Fri 30 January 2026 | 2.07 (-11.54%) | 2.30 | 2.00 - 2.36 | 0.4319 times | Fri 23 January 2026 | 2.34 (14.15%) | 2.05 | 1.93 - 2.39 | 0.5474 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 0.69 and 3.58
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.21 (-35.38%) | 3.38 | 2.06 - 4.95 | 1.3832 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.5934 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.466 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.3008 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.25 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.5743 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.4309 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.438 times | Thu 31 July 2025 | 1.45 (-0.68%) | 1.44 | 1.30 - 1.74 | 1.1929 times | Mon 30 June 2025 | 1.46 (9.77%) | 1.33 | 1.18 - 2.64 | 4.3706 times | Fri 30 May 2025 | 1.33 (6.4%) | 1.25 | 1.08 - 1.39 | 0.0517 times |
Yearly price and charts DawsonGeophysical
Strong yearly Stock price targets for DawsonGeophysical DWSN are 1.88 and 5.28
| Yearly Target 1 | -0.5 |
| Yearly Target 2 | 0.86 |
| Yearly Target 3 | 2.9033333333333 |
| Yearly Target 4 | 4.26 |
| Yearly Target 5 | 6.3 |
Yearly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.21 (41.67%) | 1.59 | 1.55 - 4.95 | 0.4932 times | Wed 31 December 2025 | 1.56 (16.42%) | 1.31 | 1.08 - 2.64 | 1.7292 times | Tue 31 December 2024 | 1.34 (-26.78%) | 1.83 | 1.27 - 2.22 | 0.2466 times | Fri 29 December 2023 | 1.83 (-6.63%) | 1.94 | 1.28 - 2.65 | 0.1204 times | Fri 30 December 2022 | 1.96 (-15.52%) | 2.32 | 1.08 - 2.69 | 0.2632 times | Fri 31 December 2021 | 2.32 (9.43%) | 2.12 | 1.83 - 4.47 | 1.8862 times | Thu 31 December 2020 | 2.12 (-11.67%) | 2.44 | 0.84 - 2.93 | 1.0137 times | Tue 31 December 2019 | 2.40 (-28.99%) | 3.30 | 1.90 - 4.28 | 1.5459 times | Mon 31 December 2018 | 3.38 (-32.67%) | 5.03 | 3.04 - 8.40 | 1.414 times | Wed 27 December 2017 | 5.02 (-37.56%) | 8.20 | 3.70 - 8.55 | 1.2876 times | Fri 30 December 2016 | 8.04 (0%) | 3.32 | 2.90 - 9.00 | 1.644 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 3 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DawsonGeophysical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DawsonGeophysical in short term but the sell signal is initial and weak.
DawsonGeophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DawsonGeophysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DawsonGeophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and DawsonGeophysical DWSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.11 |
| 50 day DMA | 2.81 |
| 100 day DMA | 2.33 |
| 150 day DMA | 2.13 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.46 | 4 |
| 12 day EMA | 3.47 | 3.7 | 3.94 |
| 20 day EMA | 3.44 | 3.57 | 3.69 |
| 35 day EMA | 3.16 | 3.22 | 3.27 |
| 50 day EMA | 2.77 | 2.79 | 2.81 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.86 | 4.24 |
| 12 day SMA | 3.78 | 3.9 | 4 |
| 20 day SMA | 3.61 | 3.65 | 3.67 |
| 35 day SMA | 3.11 | 3.11 | 3.11 |
| 50 day SMA | 2.81 | 2.79 | 2.78 |
| 100 day SMA | 2.33 | 2.33 | 2.33 |
| 150 day SMA | 2.13 | 2.13 | 2.12 |
| 200 day SMA | 1.97 | 1.96 | 1.96 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
