Munafa Stock Market Course + Intraday & FNO calls 
DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do DWSN
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong intraday Stock price targets for DawsonGeophysical are 2.21 and 2.38
| Intraday Target 1 | 2.08 |
| Intraday Target 2 | 2.17 |
| Intraday Target 3 | 2.2533333333333 |
| Intraday Target 4 | 2.34 |
| Intraday Target 5 | 2.42 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.25 (5.14%) | 2.18 | 2.17 - 2.34 | 0.8546 times | Thu 05 February 2026 | 2.14 (-6.14%) | 2.29 | 2.08 - 2.30 | 1.532 times | Wed 04 February 2026 | 2.28 (0%) | 2.27 | 2.21 - 2.34 | 0.9274 times | Tue 03 February 2026 | 2.28 (4.11%) | 2.24 | 2.19 - 2.32 | 1.114 times | Mon 02 February 2026 | 2.19 (5.8%) | 2.07 | 2.07 - 2.29 | 0.7613 times | Fri 30 January 2026 | 2.07 (-5.48%) | 2.17 | 2.00 - 2.17 | 1.3398 times | Thu 29 January 2026 | 2.19 (-1.35%) | 2.30 | 2.18 - 2.33 | 0.4572 times | Wed 28 January 2026 | 2.22 (-4.31%) | 2.29 | 2.21 - 2.36 | 1.1794 times | Tue 27 January 2026 | 2.32 (4.98%) | 2.23 | 2.16 - 2.35 | 0.6997 times | Mon 26 January 2026 | 2.21 (-5.56%) | 2.30 | 2.19 - 2.34 | 1.1345 times | Fri 23 January 2026 | 2.34 (4.93%) | 2.23 | 2.14 - 2.39 | 0.8733 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 2.16 and 2.43
| Weekly Target 1 | 1.95 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.22 |
| Weekly Target 4 | 2.37 |
| Weekly Target 5 | 2.49 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.25 (8.7%) | 2.07 | 2.07 - 2.34 | 1.1152 times | Fri 30 January 2026 | 2.07 (-11.54%) | 2.30 | 2.00 - 2.36 | 1.0338 times | Fri 23 January 2026 | 2.34 (14.15%) | 2.05 | 1.93 - 2.39 | 1.3104 times | Fri 16 January 2026 | 2.05 (16.48%) | 1.84 | 1.76 - 2.07 | 1.8498 times | Fri 09 January 2026 | 1.76 (8.64%) | 1.63 | 1.61 - 1.85 | 0.9945 times | Fri 02 January 2026 | 1.62 (-4.71%) | 1.70 | 1.52 - 1.70 | 1.1108 times | Fri 26 December 2025 | 1.70 (3.03%) | 1.65 | 1.65 - 1.79 | 0.3593 times | Fri 19 December 2025 | 1.65 (-6.25%) | 1.76 | 1.50 - 1.78 | 0.6913 times | Fri 12 December 2025 | 1.76 (-10.2%) | 1.93 | 1.69 - 1.94 | 1.053 times | Fri 05 December 2025 | 1.96 (0%) | 1.99 | 1.90 - 2.05 | 0.482 times | Fri 28 November 2025 | 1.96 (7.69%) | 1.81 | 1.81 - 2.05 | 0.4479 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 2.16 and 2.43
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.1 |
| Monthly Target 3 | 2.22 |
| Monthly Target 4 | 2.37 |
| Monthly Target 5 | 2.49 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.25 (8.7%) | 2.07 | 2.07 - 2.34 | 0.1178 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.5702 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.3681 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.3059 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.7029 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.5273 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.536 times | Thu 31 July 2025 | 1.45 (-0.68%) | 1.44 | 1.30 - 1.74 | 1.4599 times | Mon 30 June 2025 | 1.46 (9.77%) | 1.33 | 1.18 - 2.64 | 5.3487 times | Fri 30 May 2025 | 1.33 (6.4%) | 1.25 | 1.08 - 1.39 | 0.0632 times | Wed 30 April 2025 | 1.25 (1.63%) | 1.27 | 1.10 - 1.39 | 0.045 times |
Yearly price and charts DawsonGeophysical
Strong yearly Stock price targets for DawsonGeophysical DWSN are 1.9 and 2.74
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 2.0633333333333 |
| Yearly Target 4 | 2.58 |
| Yearly Target 5 | 2.9 |
Yearly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.25 (44.23%) | 1.59 | 1.55 - 2.39 | 0.118 times | Wed 31 December 2025 | 1.56 (16.42%) | 1.31 | 1.08 - 2.64 | 1.7975 times | Tue 31 December 2024 | 1.34 (-26.78%) | 1.83 | 1.27 - 2.22 | 0.2564 times | Fri 29 December 2023 | 1.83 (-6.63%) | 1.94 | 1.28 - 2.65 | 0.1252 times | Fri 30 December 2022 | 1.96 (-15.52%) | 2.32 | 1.08 - 2.69 | 0.2735 times | Fri 31 December 2021 | 2.32 (9.43%) | 2.12 | 1.83 - 4.47 | 1.9606 times | Thu 31 December 2020 | 2.12 (-11.67%) | 2.44 | 0.84 - 2.93 | 1.0537 times | Tue 31 December 2019 | 2.40 (-28.99%) | 3.30 | 1.90 - 4.28 | 1.6069 times | Mon 31 December 2018 | 3.38 (-32.67%) | 5.03 | 3.04 - 8.40 | 1.4698 times | Wed 27 December 2017 | 5.02 (-37.56%) | 8.20 | 3.70 - 8.55 | 1.3385 times | Fri 30 December 2016 | 8.04 (132.37%) | 3.43 | 2.90 - 9.00 | 1.7545 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dawson Geophysical DWSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.22
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DawsonGeophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DawsonGeophysical in short term but the sell signal is initial and weak.
DawsonGeophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DawsonGeophysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DawsonGeophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and DawsonGeophysical DWSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 2.23 |
| 12 day DMA | 2.23 |
| 20 day DMA | 2.12 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.22 | 2.2 | 2.23 |
| 12 day EMA | 2.18 | 2.17 | 2.17 |
| 20 day EMA | 2.11 | 2.09 | 2.09 |
| 35 day EMA | 2.05 | 2.04 | 2.03 |
| 50 day EMA | 1.93 | 1.92 | 1.91 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.23 | 2.19 | 2.2 |
| 12 day SMA | 2.23 | 2.22 | 2.22 |
| 20 day SMA | 2.12 | 2.09 | 2.07 |
| 35 day SMA | 1.92 | 1.91 | 1.9 |
| 50 day SMA | 1.91 | 1.9 | 1.89 |
| 100 day SMA | 1.91 | 1.9 | 1.9 |
| 150 day SMA | 1.76 | 1.76 | 1.75 |
| 200 day SMA | 1.67 | 1.66 | 1.66 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
