Munafa Stock Market Course + Intraday & FNO calls 
DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do DWSN
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong intraday Stock price targets for DawsonGeophysical are 4.31 and 4.78
| Intraday Target 1 | 3.93 |
| Intraday Target 2 | 4.21 |
| Intraday Target 3 | 4.4 |
| Intraday Target 4 | 4.68 |
| Intraday Target 5 | 4.87 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.49 (7.67%) | 4.12 | 4.12 - 4.59 | 0.8985 times | Tue 02 June 2026 | 4.17 (3.99%) | 3.98 | 3.81 - 4.25 | 0.6953 times | Mon 01 June 2026 | 4.01 (3.08%) | 3.96 | 3.88 - 4.35 | 2.1694 times | Fri 29 May 2026 | 3.89 (3.73%) | 3.77 | 3.63 - 3.92 | 0.4193 times | Thu 28 May 2026 | 3.75 (-3.85%) | 3.85 | 3.55 - 3.97 | 1.2403 times | Wed 27 May 2026 | 3.90 (-5.34%) | 4.12 | 3.79 - 4.12 | 0.6483 times | Tue 26 May 2026 | 4.12 (-0.24%) | 4.13 | 3.93 - 4.15 | 1.1522 times | Fri 22 May 2026 | 4.13 (-1.2%) | 4.20 | 3.95 - 4.20 | 0.6178 times | Thu 21 May 2026 | 4.18 (-1.65%) | 4.25 | 3.92 - 4.25 | 1.151 times | Wed 20 May 2026 | 4.25 (-1.62%) | 4.37 | 4.13 - 4.46 | 1.0078 times | Tue 19 May 2026 | 4.32 (-3.36%) | 4.49 | 3.80 - 4.50 | 2.3373 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 4.15 and 4.93
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.49 (15.42%) | 3.96 | 3.81 - 4.59 | 0.5607 times | Fri 29 May 2026 | 3.89 (-5.81%) | 4.13 | 3.55 - 4.15 | 0.5155 times | Fri 22 May 2026 | 4.13 (5.63%) | 3.91 | 3.80 - 4.61 | 1.1936 times | Fri 15 May 2026 | 3.91 (24.52%) | 3.23 | 3.18 - 4.90 | 1.395 times | Fri 08 May 2026 | 3.14 (-8.72%) | 3.45 | 3.14 - 3.83 | 0.7517 times | Fri 01 May 2026 | 3.44 (6.17%) | 3.37 | 3.10 - 3.87 | 1.1679 times | Fri 24 April 2026 | 3.24 (25.58%) | 2.54 | 2.52 - 3.30 | 0.4937 times | Fri 17 April 2026 | 2.58 (-0.39%) | 2.59 | 2.46 - 2.85 | 0.6375 times | Fri 10 April 2026 | 2.59 (-13.38%) | 2.99 | 2.55 - 3.04 | 0.8735 times | Thu 02 April 2026 | 2.99 (-8.84%) | 3.43 | 2.51 - 3.49 | 2.4109 times | Fri 27 March 2026 | 3.28 (37.82%) | 2.40 | 2.06 - 3.60 | 2.1955 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 4.15 and 4.93
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.49 (15.42%) | 3.96 | 3.81 - 4.59 | 0.1769 times | Fri 29 May 2026 | 3.89 (17.52%) | 3.25 | 3.14 - 4.90 | 1.2495 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 1.2488 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 3.2058 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.9124 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.7434 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.4799 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.3988 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.8973 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.6874 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.688 times |
Yearly price and charts DawsonGeophysical
Strong yearly Stock price targets for DawsonGeophysical DWSN are 3.02 and 6.42
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 2.38 |
| Yearly Target 3 | 3.6633333333333 |
| Yearly Target 4 | 5.78 |
| Yearly Target 5 | 7.06 |
Yearly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.49 (187.82%) | 1.59 | 1.55 - 4.95 | 0.9145 times | Wed 31 December 2025 | 1.56 (16.42%) | 1.31 | 1.08 - 2.64 | 1.6539 times | Tue 31 December 2024 | 1.34 (-26.78%) | 1.83 | 1.27 - 2.22 | 0.2322 times | Fri 29 December 2023 | 1.83 (-6.63%) | 1.94 | 1.28 - 2.65 | 0.1137 times | Fri 30 December 2022 | 1.96 (-15.52%) | 2.32 | 1.08 - 2.69 | 0.2484 times | Fri 31 December 2021 | 2.32 (9.43%) | 2.12 | 1.83 - 4.47 | 1.7931 times | Thu 31 December 2020 | 2.12 (-11.67%) | 2.44 | 0.84 - 2.93 | 0.9719 times | Tue 31 December 2019 | 2.40 (-28.99%) | 3.30 | 1.90 - 4.28 | 1.4821 times | Mon 31 December 2018 | 3.38 (-32.67%) | 5.03 | 3.04 - 8.40 | 1.3556 times | Wed 27 December 2017 | 5.02 (-37.56%) | 8.20 | 3.70 - 8.55 | 1.2345 times | Fri 30 December 2016 | 8.04 (0%) | 4.70 | 4.00 - 9.00 | 1.4149 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dawson Geophysical DWSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.02
Munafa value: 100 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DawsonGeophysical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DawsonGeophysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DawsonGeophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DawsonGeophysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DawsonGeophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and DawsonGeophysical DWSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.14 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.07 |
| 150 day DMA | 2.67 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.03 | 3.96 |
| 12 day EMA | 4.05 | 3.97 | 3.93 |
| 20 day EMA | 3.9 | 3.84 | 3.8 |
| 35 day EMA | 3.67 | 3.62 | 3.59 |
| 50 day EMA | 3.42 | 3.38 | 3.35 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 3.94 | 3.93 |
| 12 day SMA | 4.14 | 4.09 | 4.07 |
| 20 day SMA | 3.89 | 3.85 | 3.82 |
| 35 day SMA | 3.56 | 3.5 | 3.46 |
| 50 day SMA | 3.34 | 3.3 | 3.26 |
| 100 day SMA | 3.07 | 3.04 | 3.01 |
| 150 day SMA | 2.67 | 2.65 | 2.64 |
| 200 day SMA | 2.43 | 2.41 | 2.4 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
