Munafa Stock Market Course + Intraday & FNO calls 
DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do DWSN
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong intraday Stock price targets for DawsonGeophysical are 2.34 and 2.83
| Intraday Target 1 | 1.95 |
| Intraday Target 2 | 2.23 |
| Intraday Target 3 | 2.4433333333333 |
| Intraday Target 4 | 2.72 |
| Intraday Target 5 | 2.93 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.50 (13.12%) | 2.22 | 2.17 - 2.66 | 0.6202 times | Mon 23 March 2026 | 2.21 (-7.14%) | 2.40 | 2.06 - 2.40 | 0.9684 times | Fri 20 March 2026 | 2.38 (-19.32%) | 2.91 | 2.10 - 2.91 | 1.4205 times | Thu 19 March 2026 | 2.95 (-39.8%) | 4.72 | 2.78 - 4.90 | 2.6477 times | Tue 17 March 2026 | 4.90 (5.6%) | 4.67 | 4.52 - 4.95 | 0.8762 times | Mon 16 March 2026 | 4.64 (4.98%) | 4.43 | 4.39 - 4.78 | 0.8136 times | Fri 13 March 2026 | 4.42 (3.03%) | 4.27 | 4.07 - 4.42 | 0.5064 times | Thu 12 March 2026 | 4.29 (-0.46%) | 4.31 | 4.03 - 4.31 | 0.4031 times | Wed 11 March 2026 | 4.31 (2.13%) | 4.24 | 4.06 - 4.39 | 0.6631 times | Tue 10 March 2026 | 4.22 (8.48%) | 3.84 | 3.83 - 4.52 | 1.0807 times | Mon 09 March 2026 | 3.89 (7.16%) | 3.65 | 3.50 - 4.06 | 0.7372 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 2.28 and 2.88
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.4066666666667 |
| Weekly Target 4 | 2.75 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.50 (5.04%) | 2.40 | 2.06 - 2.66 | 0.8348 times | Fri 20 March 2026 | 2.38 (-46.15%) | 4.43 | 2.10 - 4.95 | 3.0255 times | Fri 13 March 2026 | 4.42 (21.76%) | 3.65 | 3.50 - 4.52 | 1.7815 times | Fri 06 March 2026 | 3.63 (6.14%) | 3.38 | 3.25 - 3.95 | 1.1616 times | Fri 27 February 2026 | 3.42 (15.54%) | 2.96 | 2.71 - 3.63 | 0.8203 times | Fri 20 February 2026 | 2.96 (17.46%) | 2.49 | 2.42 - 3.03 | 0.7546 times | Fri 13 February 2026 | 2.52 (0%) | 2.32 | 2.26 - 2.58 | 0.1006 times | Fri 13 February 2026 | 2.52 (12%) | 2.33 | 2.22 - 2.70 | 0.6526 times | Fri 06 February 2026 | 2.25 (8.7%) | 2.07 | 2.07 - 2.34 | 0.4507 times | Fri 30 January 2026 | 2.07 (-11.54%) | 2.30 | 2.00 - 2.36 | 0.4178 times | Fri 23 January 2026 | 2.34 (14.15%) | 2.05 | 1.93 - 2.39 | 0.5296 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 0.84 and 3.73
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 3.17 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.50 (-26.9%) | 3.38 | 2.06 - 4.95 | 1.4427 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.5893 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.4627 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.2987 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.2483 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.5704 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.4279 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.435 times | Thu 31 July 2025 | 1.45 (-0.68%) | 1.44 | 1.30 - 1.74 | 1.1847 times | Mon 30 June 2025 | 1.46 (9.77%) | 1.33 | 1.18 - 2.64 | 4.3404 times | Fri 30 May 2025 | 1.33 (6.4%) | 1.25 | 1.08 - 1.39 | 0.0513 times |
Yearly price and charts DawsonGeophysical
Strong yearly Stock price targets for DawsonGeophysical DWSN are 2.03 and 5.43
| Yearly Target 1 | -0.4 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 3 |
| Yearly Target 4 | 4.45 |
| Yearly Target 5 | 6.4 |
Yearly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.50 (60.26%) | 1.59 | 1.55 - 4.95 | 0.5065 times | Wed 31 December 2025 | 1.56 (16.42%) | 1.31 | 1.08 - 2.64 | 1.7268 times | Tue 31 December 2024 | 1.34 (-26.78%) | 1.83 | 1.27 - 2.22 | 0.2463 times | Fri 29 December 2023 | 1.83 (-6.63%) | 1.94 | 1.28 - 2.65 | 0.1203 times | Fri 30 December 2022 | 1.96 (-15.52%) | 2.32 | 1.08 - 2.69 | 0.2628 times | Fri 31 December 2021 | 2.32 (9.43%) | 2.12 | 1.83 - 4.47 | 1.8835 times | Thu 31 December 2020 | 2.12 (-11.67%) | 2.44 | 0.84 - 2.93 | 1.0123 times | Tue 31 December 2019 | 2.40 (-28.99%) | 3.30 | 1.90 - 4.28 | 1.5437 times | Mon 31 December 2018 | 3.38 (-32.67%) | 5.03 | 3.04 - 8.40 | 1.412 times | Wed 27 December 2017 | 5.02 (-37.56%) | 8.20 | 3.70 - 8.55 | 1.2858 times | Fri 30 December 2016 | 8.04 (0%) | 3.32 | 2.90 - 9.00 | 1.6417 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 3 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DawsonGeophysical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DawsonGeophysical in short term but the sell signal is initial and weak.
DawsonGeophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DawsonGeophysical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DawsonGeophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.43 and DawsonGeophysical DWSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.12 |
| 50 day DMA | 2.82 |
| 100 day DMA | 2.34 |
| 150 day DMA | 2.14 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 3.04 | 3.46 |
| 12 day EMA | 3.32 | 3.47 | 3.7 |
| 20 day EMA | 3.35 | 3.44 | 3.57 |
| 35 day EMA | 3.12 | 3.16 | 3.22 |
| 50 day EMA | 2.74 | 2.75 | 2.77 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3.42 | 3.86 |
| 12 day SMA | 3.7 | 3.78 | 3.9 |
| 20 day SMA | 3.6 | 3.61 | 3.65 |
| 35 day SMA | 3.12 | 3.11 | 3.11 |
| 50 day SMA | 2.82 | 2.81 | 2.79 |
| 100 day SMA | 2.34 | 2.33 | 2.33 |
| 150 day SMA | 2.14 | 2.13 | 2.13 |
| 200 day SMA | 1.97 | 1.97 | 1.96 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
