Munafa Stock Market Course + Intraday & FNO calls 
DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do DWSN
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong intraday Stock price targets for DawsonGeophysical are 3.63 and 4.21
| Intraday Target 1 | 3.16 |
| Intraday Target 2 | 3.51 |
| Intraday Target 3 | 3.74 |
| Intraday Target 4 | 4.09 |
| Intraday Target 5 | 4.32 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.86 (13.2%) | 3.41 | 3.39 - 3.97 | 1.8538 times | Wed 13 May 2026 | 3.41 (-2.29%) | 3.46 | 3.36 - 3.53 | 0.2735 times | Tue 12 May 2026 | 3.49 (0.58%) | 3.49 | 3.33 - 3.58 | 0.2031 times | Mon 11 May 2026 | 3.47 (10.51%) | 3.23 | 3.18 - 3.62 | 0.9104 times | Fri 08 May 2026 | 3.14 (-5.99%) | 3.39 | 3.14 - 3.46 | 0.67 times | Thu 07 May 2026 | 3.34 (-4.02%) | 3.45 | 3.22 - 3.46 | 1.4104 times | Wed 06 May 2026 | 3.48 (-4.92%) | 3.66 | 3.44 - 3.66 | 0.9559 times | Tue 05 May 2026 | 3.66 (1.1%) | 3.66 | 3.64 - 3.83 | 0.8385 times | Mon 04 May 2026 | 3.62 (5.23%) | 3.45 | 3.33 - 3.75 | 2.0597 times | Fri 01 May 2026 | 3.44 (3.93%) | 3.25 | 3.20 - 3.45 | 0.8247 times | Thu 30 April 2026 | 3.31 (-1.49%) | 3.36 | 3.10 - 3.36 | 0.9311 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 3.52 and 4.31
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.67 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.86 (22.93%) | 3.23 | 3.18 - 3.97 | 0.2905 times | Fri 08 May 2026 | 3.14 (-8.72%) | 3.45 | 3.14 - 3.83 | 0.532 times | Fri 01 May 2026 | 3.44 (6.17%) | 3.37 | 3.10 - 3.87 | 0.8265 times | Fri 24 April 2026 | 3.24 (25.58%) | 2.54 | 2.52 - 3.30 | 0.3493 times | Fri 17 April 2026 | 2.58 (-0.39%) | 2.59 | 2.46 - 2.85 | 0.4511 times | Fri 10 April 2026 | 2.59 (-13.38%) | 2.99 | 2.55 - 3.04 | 0.6181 times | Thu 02 April 2026 | 2.99 (-8.84%) | 3.43 | 2.51 - 3.49 | 1.706 times | Fri 27 March 2026 | 3.28 (37.82%) | 2.40 | 2.06 - 3.60 | 1.5536 times | Fri 20 March 2026 | 2.38 (-46.15%) | 4.43 | 2.10 - 4.95 | 2.3117 times | Fri 13 March 2026 | 4.42 (21.76%) | 3.65 | 3.50 - 4.52 | 1.3612 times | Fri 06 March 2026 | 3.63 (6.14%) | 3.38 | 3.25 - 3.95 | 0.8875 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 3.5 and 4.33
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.6566666666667 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.86 (16.62%) | 3.25 | 3.14 - 3.97 | 0.4137 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 1.2926 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 3.3181 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.9444 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.7694 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.4967 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.4128 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.9287 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.7115 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.7122 times | Thu 31 July 2025 | 1.45 (-0.68%) | 1.44 | 1.30 - 1.74 | 1.9699 times |
Yearly price and charts DawsonGeophysical
Strong yearly Stock price targets for DawsonGeophysical DWSN are 2.71 and 6.11
| Yearly Target 1 | 0.05 |
| Yearly Target 2 | 1.96 |
| Yearly Target 3 | 3.4533333333333 |
| Yearly Target 4 | 5.36 |
| Yearly Target 5 | 6.85 |
Yearly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.86 (147.44%) | 1.59 | 1.55 - 4.95 | 0.7999 times | Wed 31 December 2025 | 1.56 (16.42%) | 1.31 | 1.08 - 2.64 | 1.6748 times | Tue 31 December 2024 | 1.34 (-26.78%) | 1.83 | 1.27 - 2.22 | 0.2352 times | Fri 29 December 2023 | 1.83 (-6.63%) | 1.94 | 1.28 - 2.65 | 0.1151 times | Fri 30 December 2022 | 1.96 (-15.52%) | 2.32 | 1.08 - 2.69 | 0.2515 times | Fri 31 December 2021 | 2.32 (9.43%) | 2.12 | 1.83 - 4.47 | 1.8158 times | Thu 31 December 2020 | 2.12 (-11.67%) | 2.44 | 0.84 - 2.93 | 0.9841 times | Tue 31 December 2019 | 2.40 (-28.99%) | 3.30 | 1.90 - 4.28 | 1.5008 times | Mon 31 December 2018 | 3.38 (-32.67%) | 5.03 | 3.04 - 8.40 | 1.3728 times | Wed 27 December 2017 | 5.02 (-37.56%) | 8.20 | 3.70 - 8.55 | 1.2501 times | Fri 30 December 2016 | 8.04 (0%) | 3.98 | 3.75 - 9.00 | 1.4844 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dawson Geophysical DWSN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dawson Geophysical DWSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.49
Munafa value: 105 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DawsonGeophysical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DawsonGeophysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DawsonGeophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DawsonGeophysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DawsonGeophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and DawsonGeophysical DWSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.25 |
| 100 day DMA | 2.75 |
| 150 day DMA | 2.48 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.42 | 3.42 |
| 12 day EMA | 3.44 | 3.36 | 3.35 |
| 20 day EMA | 3.34 | 3.29 | 3.28 |
| 35 day EMA | 3.32 | 3.29 | 3.28 |
| 50 day EMA | 3.31 | 3.29 | 3.28 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.37 | 3.38 |
| 12 day SMA | 3.47 | 3.44 | 3.46 |
| 20 day SMA | 3.27 | 3.22 | 3.18 |
| 35 day SMA | 3.1 | 3.07 | 3.04 |
| 50 day SMA | 3.25 | 3.25 | 3.25 |
| 100 day SMA | 2.75 | 2.72 | 2.71 |
| 150 day SMA | 2.48 | 2.46 | 2.45 |
| 200 day SMA | 2.25 | 2.24 | 2.23 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
