DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do DWSN
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong intraday Stock price targets for DawsonGeophysical are 1.43 and 1.47
| Intraday Target 1 | 1.4 |
| Intraday Target 2 | 1.42 |
| Intraday Target 3 | 1.4366666666667 |
| Intraday Target 4 | 1.46 |
| Intraday Target 5 | 1.48 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1.45 (2.11%) | 1.41 | 1.41 - 1.45 | 0.4634 times | Thu 27 February 2025 | 1.42 (3.65%) | 1.37 | 1.32 - 1.45 | 1.122 times | Wed 26 February 2025 | 1.37 (-0.72%) | 1.41 | 1.37 - 1.43 | 0.6585 times | Tue 25 February 2025 | 1.38 (2.22%) | 1.35 | 1.32 - 1.40 | 0.9512 times | Mon 24 February 2025 | 1.35 (1.5%) | 1.40 | 1.35 - 1.41 | 0.561 times | Fri 21 February 2025 | 1.33 (-8.9%) | 1.39 | 1.33 - 1.45 | 2.1951 times | Thu 20 February 2025 | 1.46 (2.1%) | 1.45 | 1.41 - 1.46 | 1.0488 times | Wed 19 February 2025 | 1.43 (0%) | 1.45 | 1.43 - 1.46 | 0.6098 times | Wed 19 February 2025 | 1.43 (2.14%) | 1.45 | 1.43 - 1.46 | 0.6098 times | Tue 18 February 2025 | 1.40 (-5.41%) | 1.49 | 1.39 - 1.49 | 1.7805 times | Fri 14 February 2025 | 1.48 (2.07%) | 1.40 | 1.40 - 1.48 | 1.6098 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.39 and 1.52
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.4066666666667 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1.45 (9.02%) | 1.40 | 1.32 - 1.45 | 0.0626 times | Fri 21 February 2025 | 1.33 (-6.99%) | 1.45 | 1.33 - 1.46 | 0.0642 times | Wed 19 February 2025 | 1.43 (-3.38%) | 1.49 | 1.39 - 1.49 | 0.0398 times | Fri 14 February 2025 | 1.48 (8.82%) | 1.36 | 1.35 - 1.48 | 0.211 times | Fri 07 February 2025 | 1.36 (-2.86%) | 1.37 | 1.35 - 1.49 | 0.2703 times | Fri 31 January 2025 | 1.40 (0.72%) | 1.47 | 1.14 - 1.49 | 9.0191 times | Fri 24 January 2025 | 1.39 (0%) | 1.50 | 1.35 - 1.57 | 0.1732 times | Fri 17 January 2025 | 1.39 (0%) | 1.39 | 1.36 - 1.40 | 0.0126 times | Fri 17 January 2025 | 1.39 (3.73%) | 1.39 | 1.21 - 1.45 | 0.1411 times | Mon 13 January 2025 | 1.34 (-1.47%) | 1.39 | 1.34 - 1.39 | 0.0061 times | Fri 10 January 2025 | 1.36 (-1.45%) | 1.39 | 1.36 - 1.48 | 0.0915 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.39 and 1.56
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.42 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1.45 (3.57%) | 1.37 | 1.32 - 1.49 | 0.3376 times | Fri 31 January 2025 | 1.40 (4.48%) | 1.31 | 1.14 - 1.57 | 4.9461 times | Tue 31 December 2024 | 1.34 (-11.84%) | 1.37 | 1.30 - 1.69 | 0.414 times | Tue 26 November 2024 | 1.52 (-10.59%) | 1.60 | 1.35 - 1.79 | 0.5316 times | Thu 31 October 2024 | 1.70 (7.59%) | 1.58 | 1.49 - 1.82 | 0.3938 times | Mon 30 September 2024 | 1.58 (3.27%) | 1.45 | 1.37 - 1.72 | 0.5649 times | Fri 30 August 2024 | 1.53 (-21.54%) | 1.95 | 1.36 - 2.10 | 0.7253 times | Wed 31 July 2024 | 1.95 (0%) | 1.95 | 1.81 - 2.05 | 0.4008 times | Fri 28 June 2024 | 1.95 (0.52%) | 1.92 | 1.80 - 2.10 | 0.5941 times | Fri 31 May 2024 | 1.94 (22.78%) | 1.66 | 1.27 - 2.05 | 1.0918 times | Tue 30 April 2024 | 1.58 (11.27%) | 1.58 | 1.36 - 2.22 | 1.6176 times |
Yearly price and charts DawsonGeophysical
Strong yearly Stock price targets for DawsonGeophysical DWSN are 1.3 and 1.73
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 1.3866666666667 |
| Yearly Target 4 | 1.63 |
| Yearly Target 5 | 1.82 |
Yearly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1.45 (8.21%) | 1.31 | 1.14 - 1.57 | 0.1807 times | Tue 31 December 2024 | 1.34 (-26.78%) | 1.83 | 1.27 - 2.22 | 0.2597 times | Fri 29 December 2023 | 1.83 (-6.63%) | 1.94 | 1.28 - 2.65 | 0.1249 times | Fri 30 December 2022 | 1.96 (-15.52%) | 2.32 | 1.08 - 2.69 | 0.2729 times | Fri 31 December 2021 | 2.32 (9.43%) | 2.12 | 1.83 - 4.47 | 1.9559 times | Thu 31 December 2020 | 2.12 (-11.67%) | 2.44 | 0.84 - 2.93 | 1.0511 times | Tue 31 December 2019 | 2.40 (-28.99%) | 3.30 | 1.90 - 4.28 | 1.603 times | Mon 31 December 2018 | 3.38 (-32.67%) | 5.03 | 3.04 - 8.40 | 1.4662 times | Wed 27 December 2017 | 5.02 (-37.56%) | 8.20 | 3.70 - 8.55 | 1.3352 times | Fri 30 December 2016 | 8.04 (132.37%) | 3.43 | 2.90 - 9.00 | 1.7503 times | Thu 31 December 2015 | 3.46 (0%) | 4.00 | 2.93 - 4.63 | 0.3082 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dawson Geophysical DWSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.4
Munafa value: 100 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DawsonGeophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DawsonGeophysical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DawsonGeophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DawsonGeophysical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DawsonGeophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and DawsonGeophysical DWSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.39 | 1.38 |
| 12 day EMA | 1.41 | 1.4 | 1.4 |
| 20 day EMA | 1.4 | 1.4 | 1.4 |
| 35 day EMA | 1.41 | 1.41 | 1.41 |
| 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.37 | 1.38 |
| 12 day SMA | 1.41 | 1.41 | 1.41 |
| 20 day SMA | 1.4 | 1.4 | 1.4 |
| 35 day SMA | 1.4 | 1.39 | 1.39 |
| 50 day SMA | 1.4 | 1.4 | 1.4 |
| 100 day SMA | 1.5 | 1.5 | 1.5 |
| 150 day SMA | 1.55 | 1.55 | 1.56 |
| 200 day SMA | 1.64 | 1.64 | 1.64 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
