Munafa Stock Market Course + Intraday & FNO calls 
DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do DWSN
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong intraday Stock price targets for DawsonGeophysical are 4.44 and 4.72
| Intraday Target 1 | 4.21 |
| Intraday Target 2 | 4.38 |
| Intraday Target 3 | 4.4866666666667 |
| Intraday Target 4 | 4.66 |
| Intraday Target 5 | 4.77 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4.56 (4.11%) | 4.40 | 4.31 - 4.59 | 0.6323 times | Wed 12 August 2026 | 4.38 (-1.57%) | 4.44 | 4.26 - 4.61 | 1.0413 times | Tue 11 August 2026 | 4.45 (5.2%) | 4.28 | 4.15 - 4.62 | 1.337 times | Mon 10 August 2026 | 4.23 (-2.76%) | 4.40 | 4.20 - 4.51 | 1.2517 times | Fri 07 August 2026 | 4.35 (-9%) | 4.75 | 4.33 - 4.85 | 0.8276 times | Thu 06 August 2026 | 4.78 (7.9%) | 4.43 | 4.40 - 4.98 | 2.2747 times | Wed 05 August 2026 | 4.43 (-6.93%) | 4.84 | 4.41 - 4.85 | 0.6777 times | Tue 04 August 2026 | 4.76 (2.15%) | 4.62 | 4.54 - 4.84 | 0.3218 times | Mon 03 August 2026 | 4.66 (0%) | 4.60 | 4.51 - 4.79 | 0.8611 times | Fri 31 July 2026 | 4.66 (1.08%) | 4.79 | 4.59 - 4.96 | 0.7748 times | Thu 30 July 2026 | 4.61 (9.5%) | 4.21 | 4.21 - 4.66 | 0.5309 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 4.36 and 4.83
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.4433333333333 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4.56 (4.83%) | 4.40 | 4.15 - 4.62 | 0.4548 times | Fri 07 August 2026 | 4.35 (-6.65%) | 4.60 | 4.33 - 4.98 | 0.5295 times | Fri 31 July 2026 | 4.66 (-6.43%) | 4.86 | 4.00 - 5.35 | 0.8 times | Fri 24 July 2026 | 4.98 (11.16%) | 4.44 | 4.27 - 5.24 | 1.0017 times | Fri 17 July 2026 | 4.48 (-40.97%) | 7.45 | 3.81 - 7.45 | 3.3207 times | Fri 10 July 2026 | 7.59 (28.86%) | 6.15 | 5.75 - 7.85 | 1.7971 times | Thu 02 July 2026 | 5.89 (11.13%) | 5.38 | 5.33 - 6.25 | 0.8243 times | Fri 26 June 2026 | 5.30 (23.54%) | 4.19 | 4.13 - 5.30 | 0.5406 times | Thu 18 June 2026 | 4.29 (-7.34%) | 4.55 | 4.24 - 4.88 | 0.2549 times | Fri 12 June 2026 | 4.63 (16.33%) | 4.04 | 3.96 - 4.95 | 0.4763 times | Fri 05 June 2026 | 3.98 (2.31%) | 3.96 | 3.81 - 4.59 | 0.4915 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 3.94 and 4.77
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.5633333333333 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4.56 (-2.15%) | 4.60 | 4.15 - 4.98 | 0.3557 times | Fri 31 July 2026 | 4.66 (-21.55%) | 5.75 | 3.81 - 7.85 | 2.63 times | Tue 30 June 2026 | 5.94 (52.7%) | 3.96 | 3.81 - 5.95 | 0.8055 times | Fri 29 May 2026 | 3.89 (17.52%) | 3.25 | 3.14 - 4.90 | 0.9416 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 0.9411 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 2.416 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.6876 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.5602 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.3616 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.3006 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.6762 times |
Yearly price and charts DawsonGeophysical
Strong yearly Stock price targets for DawsonGeophysical DWSN are 3.06 and 9.36
| Yearly Target 1 | -1.65 |
| Yearly Target 2 | 1.46 |
| Yearly Target 3 | 4.6533333333333 |
| Yearly Target 4 | 7.76 |
| Yearly Target 5 | 10.95 |
Yearly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4.56 (192.31%) | 1.59 | 1.55 - 7.85 | 1.4199 times | Wed 31 December 2025 | 1.56 (16.42%) | 1.31 | 1.08 - 2.64 | 1.5619 times | Tue 31 December 2024 | 1.34 (-26.78%) | 1.83 | 1.27 - 2.22 | 0.2193 times | Fri 29 December 2023 | 1.83 (-6.63%) | 1.94 | 1.28 - 2.65 | 0.1074 times | Fri 30 December 2022 | 1.96 (-15.52%) | 2.32 | 1.08 - 2.69 | 0.2345 times | Fri 31 December 2021 | 2.32 (9.43%) | 2.12 | 1.83 - 4.47 | 1.6934 times | Thu 31 December 2020 | 2.12 (-11.67%) | 2.44 | 0.84 - 2.93 | 0.9178 times | Tue 31 December 2019 | 2.40 (-28.99%) | 3.30 | 1.90 - 4.28 | 1.3997 times | Mon 31 December 2018 | 3.38 (-32.67%) | 5.03 | 3.04 - 8.40 | 1.2802 times | Wed 27 December 2017 | 5.02 (-37.56%) | 8.20 | 3.70 - 8.55 | 1.1659 times | Fri 30 December 2016 | 8.04 (0%) | 7.83 | 6.27 - 9.00 | 1.0964 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DawsonGeophysical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DawsonGeophysical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DawsonGeophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DawsonGeophysical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DawsonGeophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and DawsonGeophysical DWSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.57 |
| 35 day DMA | 5.05 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.09 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.42 | 4.44 |
| 12 day EMA | 4.54 | 4.54 | 4.57 |
| 20 day EMA | 4.62 | 4.63 | 4.66 |
| 35 day EMA | 4.65 | 4.66 | 4.68 |
| 50 day EMA | 4.75 | 4.76 | 4.78 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.44 | 4.45 |
| 12 day SMA | 4.51 | 4.49 | 4.53 |
| 20 day SMA | 4.57 | 4.56 | 4.57 |
| 35 day SMA | 5.05 | 5.04 | 5.05 |
| 50 day SMA | 4.87 | 4.87 | 4.86 |
| 100 day SMA | 4.09 | 4.06 | 4.05 |
| 150 day SMA | 3.65 | 3.63 | 3.61 |
| 200 day SMA | 3.21 | 3.2 | 3.18 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
