Munafa Stock Market Course + Intraday & FNO calls 
DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do DWSN
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong intraday Stock price targets for DawsonGeophysical are 1.72 and 1.9
| Intraday Target 1 | 1.67 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.8533333333333 |
| Intraday Target 4 | 1.95 |
| Intraday Target 5 | 2.03 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.86 (-5.1%) | 1.93 | 1.76 - 1.94 | 3.1044 times | Fri 05 December 2025 | 1.96 (-1.01%) | 1.96 | 1.96 - 2.05 | 0.9991 times | Thu 04 December 2025 | 1.98 (1.02%) | 1.99 | 1.92 - 2.01 | 0.6274 times | Wed 03 December 2025 | 1.96 (3.16%) | 1.98 | 1.94 - 2.03 | 0.3479 times | Tue 02 December 2025 | 1.90 (-2.06%) | 1.96 | 1.90 - 1.96 | 0.4282 times | Mon 01 December 2025 | 1.94 (-1.02%) | 1.99 | 1.94 - 1.99 | 1.1716 times | Fri 28 November 2025 | 1.96 (-1.01%) | 2.05 | 1.96 - 2.05 | 1.5016 times | Wed 26 November 2025 | 1.98 (4.21%) | 1.97 | 1.91 - 2.00 | 0.4847 times | Tue 25 November 2025 | 1.90 (0.53%) | 1.87 | 1.87 - 1.96 | 0.5085 times | Mon 24 November 2025 | 1.89 (3.85%) | 1.81 | 1.81 - 1.92 | 0.8266 times | Fri 21 November 2025 | 1.82 (-0.55%) | 1.81 | 1.78 - 1.85 | 0.8356 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.72 and 1.9
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.8533333333333 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.86 (-5.1%) | 1.93 | 1.76 - 1.94 | 0.5038 times | Fri 05 December 2025 | 1.96 (0%) | 1.99 | 1.90 - 2.05 | 0.58 times | Fri 28 November 2025 | 1.96 (7.69%) | 1.81 | 1.81 - 2.05 | 0.539 times | Fri 21 November 2025 | 1.82 (-11.22%) | 2.03 | 1.78 - 2.15 | 0.8257 times | Fri 14 November 2025 | 2.05 (5.13%) | 2.02 | 1.95 - 2.17 | 0.7185 times | Fri 07 November 2025 | 1.95 (-1.02%) | 2.03 | 1.79 - 2.23 | 1.4028 times | Fri 31 October 2025 | 1.97 (0%) | 2.00 | 1.87 - 2.08 | 0.166 times | Fri 31 October 2025 | 1.97 (-11.66%) | 2.32 | 1.87 - 2.35 | 1.2894 times | Fri 24 October 2025 | 2.23 (33.53%) | 1.81 | 1.74 - 2.28 | 2.7795 times | Fri 17 October 2025 | 1.67 (-4.57%) | 1.87 | 1.67 - 2.04 | 1.1953 times | Fri 10 October 2025 | 1.75 (0%) | 1.75 | 1.65 - 2.08 | 2.2868 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.67 and 1.96
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.89 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.86 (-5.1%) | 1.99 | 1.76 - 2.05 | 0.1039 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.3342 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.7679 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.5761 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.5856 times | Thu 31 July 2025 | 1.45 (-0.68%) | 1.44 | 1.30 - 1.74 | 1.595 times | Mon 30 June 2025 | 1.46 (9.77%) | 1.33 | 1.18 - 2.64 | 5.8437 times | Fri 30 May 2025 | 1.33 (6.4%) | 1.25 | 1.08 - 1.39 | 0.0691 times | Wed 30 April 2025 | 1.25 (1.63%) | 1.27 | 1.10 - 1.39 | 0.0492 times | Mon 31 March 2025 | 1.23 (-15.17%) | 1.44 | 1.21 - 1.46 | 0.0751 times | Fri 28 February 2025 | 1.45 (3.57%) | 1.37 | 1.32 - 1.49 | 0.0726 times |
Yearly price and charts DawsonGeophysical
Strong yearly Stock price targets for DawsonGeophysical DWSN are 1.47 and 3.03
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 1.86 |
| Yearly Target 4 | 2.64 |
| Yearly Target 5 | 3.42 |
Yearly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.86 (38.81%) | 1.31 | 1.08 - 2.64 | 1.5105 times | Tue 31 December 2024 | 1.34 (-26.78%) | 1.83 | 1.27 - 2.22 | 0.2212 times | Fri 29 December 2023 | 1.83 (-6.63%) | 1.94 | 1.28 - 2.65 | 0.108 times | Fri 30 December 2022 | 1.96 (-15.52%) | 2.32 | 1.08 - 2.69 | 0.236 times | Fri 31 December 2021 | 2.32 (9.43%) | 2.12 | 1.83 - 4.47 | 1.6917 times | Thu 31 December 2020 | 2.12 (-11.67%) | 2.44 | 0.84 - 2.93 | 0.9092 times | Tue 31 December 2019 | 2.40 (-28.99%) | 3.30 | 1.90 - 4.28 | 1.3865 times | Mon 31 December 2018 | 3.38 (-32.67%) | 5.03 | 3.04 - 8.40 | 1.2682 times | Wed 27 December 2017 | 5.02 (-37.56%) | 8.20 | 3.70 - 8.55 | 1.1549 times | Fri 30 December 2016 | 8.04 (132.37%) | 3.43 | 2.90 - 9.00 | 1.5139 times | Thu 31 December 2015 | 3.46 (0%) | 3.59 | 2.93 - 4.63 | 0.2295 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dawson Geophysical DWSN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dawson Geophysical DWSN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Dawson Geophysical DWSN looks bearish. It has broken an important moving average level of 1.94 with high volumes
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DawsonGeophysical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DawsonGeophysical in short term but the sell signal is initial and weak.
DawsonGeophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DawsonGeophysical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DawsonGeophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and DawsonGeophysical DWSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.96 |
| 35 day DMA | 1.99 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.95 | 1.95 |
| 12 day EMA | 1.94 | 1.95 | 1.95 |
| 20 day EMA | 1.94 | 1.95 | 1.95 |
| 35 day EMA | 1.94 | 1.95 | 1.95 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.95 | 1.95 |
| 12 day SMA | 1.92 | 1.92 | 1.92 |
| 20 day SMA | 1.96 | 1.97 | 1.97 |
| 35 day SMA | 1.99 | 1.99 | 1.98 |
| 50 day SMA | 1.94 | 1.94 | 1.94 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.63 | 1.63 | 1.62 |
| 200 day SMA | 1.55 | 1.54 | 1.54 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
