Munafa Stock Market Course + Intraday & FNO calls 
DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do DWSN
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong intraday Stock price targets for DawsonGeophysical are 3.58 and 3.8
| Intraday Target 1 | 3.4 |
| Intraday Target 2 | 3.53 |
| Intraday Target 3 | 3.6233333333333 |
| Intraday Target 4 | 3.75 |
| Intraday Target 5 | 3.84 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.65 (0.55%) | 3.63 | 3.50 - 3.72 | 0.3146 times | Thu 03 September 2026 | 3.63 (9.34%) | 3.36 | 3.30 - 3.66 | 0.7273 times | Wed 02 September 2026 | 3.32 (-4.32%) | 3.38 | 3.14 - 3.53 | 2.3194 times | Tue 01 September 2026 | 3.47 (2.36%) | 3.37 | 3.22 - 3.47 | 0.6212 times | Mon 31 August 2026 | 3.39 (1.5%) | 3.38 | 3.25 - 3.46 | 0.7234 times | Fri 28 August 2026 | 3.34 (2.77%) | 3.25 | 3.25 - 3.40 | 0.4615 times | Thu 27 August 2026 | 3.25 (-2.11%) | 3.31 | 3.22 - 3.40 | 0.2667 times | Wed 26 August 2026 | 3.32 (0.3%) | 3.44 | 3.15 - 3.44 | 0.994 times | Tue 25 August 2026 | 3.31 (-3.22%) | 3.42 | 3.25 - 3.67 | 1.7581 times | Mon 24 August 2026 | 3.42 (0.29%) | 3.33 | 3.14 - 3.50 | 1.814 times | Fri 21 August 2026 | 3.41 (13.67%) | 3.01 | 3.01 - 3.48 | 1.9992 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 3.4 and 3.98
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.5033333333333 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.65 (9.28%) | 3.38 | 3.14 - 3.72 | 0.5329 times | Fri 28 August 2026 | 3.34 (-2.05%) | 3.33 | 3.14 - 3.67 | 0.5995 times | Fri 21 August 2026 | 3.41 (6.56%) | 3.15 | 2.54 - 3.48 | 1.5429 times | Fri 14 August 2026 | 3.20 (-26.44%) | 4.40 | 3.10 - 4.62 | 0.828 times | Fri 07 August 2026 | 4.35 (-6.65%) | 4.60 | 4.33 - 4.98 | 0.4158 times | Fri 31 July 2026 | 4.66 (-6.43%) | 4.86 | 4.00 - 5.35 | 0.6282 times | Fri 24 July 2026 | 4.98 (11.16%) | 4.44 | 4.27 - 5.24 | 0.7866 times | Fri 17 July 2026 | 4.48 (-40.97%) | 7.45 | 3.81 - 7.45 | 2.6076 times | Fri 10 July 2026 | 7.59 (28.86%) | 6.15 | 5.75 - 7.85 | 1.4112 times | Thu 02 July 2026 | 5.89 (11.13%) | 5.38 | 5.33 - 6.25 | 0.6473 times | Fri 26 June 2026 | 5.30 (23.54%) | 4.19 | 4.13 - 5.30 | 0.4245 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 3.4 and 3.98
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.5033333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.65 (7.67%) | 3.37 | 3.14 - 3.72 | 0.1862 times | Mon 31 August 2026 | 3.39 (-27.25%) | 4.60 | 2.54 - 4.98 | 1.4317 times | Fri 31 July 2026 | 4.66 (-21.55%) | 5.75 | 3.81 - 7.85 | 2.3593 times | Tue 30 June 2026 | 5.94 (52.7%) | 3.96 | 3.81 - 5.95 | 0.7226 times | Fri 29 May 2026 | 3.89 (17.52%) | 3.25 | 3.14 - 4.90 | 0.8447 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 0.8443 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 2.1673 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.6168 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.5026 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.3244 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.2696 times |
Yearly price and charts DawsonGeophysical
Strong yearly Stock price targets for DawsonGeophysical DWSN are 2.6 and 8.9
| Yearly Target 1 | -1.95 |
| Yearly Target 2 | 0.85 |
| Yearly Target 3 | 4.35 |
| Yearly Target 4 | 7.15 |
| Yearly Target 5 | 10.65 |
Yearly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.65 (133.97%) | 1.59 | 1.55 - 7.85 | 1.6047 times | Wed 31 December 2025 | 1.56 (16.42%) | 1.31 | 1.08 - 2.64 | 1.5283 times | Tue 31 December 2024 | 1.34 (-26.78%) | 1.83 | 1.27 - 2.22 | 0.2146 times | Fri 29 December 2023 | 1.83 (-6.63%) | 1.94 | 1.28 - 2.65 | 0.105 times | Fri 30 December 2022 | 1.96 (-15.52%) | 2.32 | 1.08 - 2.69 | 0.2295 times | Fri 31 December 2021 | 2.32 (9.43%) | 2.12 | 1.83 - 4.47 | 1.6569 times | Thu 31 December 2020 | 2.12 (-11.67%) | 2.44 | 0.84 - 2.93 | 0.898 times | Tue 31 December 2019 | 2.40 (-28.99%) | 3.30 | 1.90 - 4.28 | 1.3696 times | Mon 31 December 2018 | 3.38 (-32.67%) | 5.03 | 3.04 - 8.40 | 1.2527 times | Wed 27 December 2017 | 5.02 (-37.56%) | 8.20 | 3.70 - 8.55 | 1.1407 times | Fri 30 December 2016 | 8.04 (0%) | 7.74 | 6.27 - 9.00 | 0.7254 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DawsonGeophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DawsonGeophysical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DawsonGeophysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DawsonGeophysical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DawsonGeophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and DawsonGeophysical DWSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.16 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.45 | 3.36 |
| 12 day EMA | 3.47 | 3.44 | 3.41 |
| 20 day EMA | 3.6 | 3.6 | 3.6 |
| 35 day EMA | 3.95 | 3.97 | 3.99 |
| 50 day EMA | 4.38 | 4.41 | 4.44 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.43 | 3.35 |
| 12 day SMA | 3.38 | 3.31 | 3.23 |
| 20 day SMA | 3.49 | 3.52 | 3.58 |
| 35 day SMA | 3.97 | 4 | 4.02 |
| 50 day SMA | 4.48 | 4.5 | 4.52 |
| 100 day SMA | 4.16 | 4.15 | 4.14 |
| 150 day SMA | 3.78 | 3.77 | 3.76 |
| 200 day SMA | 3.3 | 3.3 | 3.29 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
