Munafa Stock Market Course + Intraday & FNO calls 
DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do DWSN
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong intraday Stock price targets for DawsonGeophysical are 5.05 and 5.56
| Intraday Target 1 | 4.62 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 5.13 |
| Intraday Target 4 | 5.47 |
| Intraday Target 5 | 5.64 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.30 (8.83%) | 4.83 | 4.79 - 5.30 | 2.527 times | Thu 25 June 2026 | 4.87 (11.95%) | 4.35 | 4.35 - 4.90 | 1.3742 times | Wed 24 June 2026 | 4.35 (-4.81%) | 4.56 | 4.26 - 4.68 | 0.6376 times | Tue 23 June 2026 | 4.57 (1.78%) | 4.35 | 4.35 - 4.71 | 0.647 times | Mon 22 June 2026 | 4.49 (4.66%) | 4.19 | 4.13 - 4.68 | 1.1038 times | Thu 18 June 2026 | 4.29 (-9.11%) | 4.67 | 4.24 - 4.67 | 0.8024 times | Wed 17 June 2026 | 4.72 (6.79%) | 4.49 | 4.46 - 4.80 | 0.5814 times | Tue 16 June 2026 | 4.42 (-1.34%) | 4.37 | 4.26 - 4.48 | 0.3952 times | Mon 15 June 2026 | 4.48 (-3.24%) | 4.55 | 4.41 - 4.88 | 1.1868 times | Fri 12 June 2026 | 4.63 (-2.53%) | 4.60 | 4.50 - 4.74 | 0.7448 times | Thu 11 June 2026 | 4.75 (-2.46%) | 4.95 | 4.68 - 4.95 | 1.5029 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 4.72 and 5.89
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.30 (23.54%) | 4.19 | 4.13 - 5.30 | 1.0023 times | Thu 18 June 2026 | 4.29 (-7.34%) | 4.55 | 4.24 - 4.88 | 0.4726 times | Fri 12 June 2026 | 4.63 (16.33%) | 4.04 | 3.96 - 4.95 | 0.8831 times | Fri 05 June 2026 | 3.98 (2.31%) | 3.96 | 3.81 - 4.59 | 0.9113 times | Fri 29 May 2026 | 3.89 (-5.81%) | 4.13 | 3.55 - 4.15 | 0.6289 times | Fri 22 May 2026 | 4.13 (5.63%) | 3.91 | 3.80 - 4.61 | 1.456 times | Fri 15 May 2026 | 3.91 (24.52%) | 3.23 | 3.18 - 4.90 | 1.7017 times | Fri 08 May 2026 | 3.14 (-8.72%) | 3.45 | 3.14 - 3.83 | 0.917 times | Fri 01 May 2026 | 3.44 (6.17%) | 3.37 | 3.10 - 3.87 | 1.4248 times | Fri 24 April 2026 | 3.24 (25.58%) | 2.54 | 2.52 - 3.30 | 0.6022 times | Fri 17 April 2026 | 2.58 (-0.39%) | 2.59 | 2.46 - 2.85 | 0.7777 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 4.56 and 6.05
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.8033333333333 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.30 (36.25%) | 3.96 | 3.81 - 5.30 | 0.7925 times | Fri 29 May 2026 | 3.89 (17.52%) | 3.25 | 3.14 - 4.90 | 1.1711 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 1.1705 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 3.0049 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.8552 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.6968 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.4498 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.3738 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.841 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.6443 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.6449 times |
Yearly price and charts DawsonGeophysical
Strong yearly Stock price targets for DawsonGeophysical DWSN are 3.43 and 7.18
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 2.8 |
| Yearly Target 3 | 4.05 |
| Yearly Target 4 | 6.55 |
| Yearly Target 5 | 7.8 |
Yearly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.30 (239.74%) | 1.59 | 1.55 - 5.30 | 0.9876 times | Wed 31 December 2025 | 1.56 (16.42%) | 1.31 | 1.08 - 2.64 | 1.6406 times | Tue 31 December 2024 | 1.34 (-26.78%) | 1.83 | 1.27 - 2.22 | 0.2304 times | Fri 29 December 2023 | 1.83 (-6.63%) | 1.94 | 1.28 - 2.65 | 0.1128 times | Fri 30 December 2022 | 1.96 (-15.52%) | 2.32 | 1.08 - 2.69 | 0.2464 times | Fri 31 December 2021 | 2.32 (9.43%) | 2.12 | 1.83 - 4.47 | 1.7787 times | Thu 31 December 2020 | 2.12 (-11.67%) | 2.44 | 0.84 - 2.93 | 0.964 times | Tue 31 December 2019 | 2.40 (-28.99%) | 3.30 | 1.90 - 4.28 | 1.4702 times | Mon 31 December 2018 | 3.38 (-32.67%) | 5.03 | 3.04 - 8.40 | 1.3447 times | Wed 27 December 2017 | 5.02 (-37.56%) | 8.20 | 3.70 - 8.55 | 1.2246 times | Fri 30 December 2016 | 8.04 (0%) | 4.98 | 4.58 - 9.00 | 1.3605 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dawson Geophysical DWSN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dawson Geophysical DWSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.59
Munafa value: 105 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DawsonGeophysical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DawsonGeophysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DawsonGeophysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DawsonGeophysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DawsonGeophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and DawsonGeophysical DWSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.2 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.46 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.6 | 4.46 |
| 12 day EMA | 4.62 | 4.5 | 4.43 |
| 20 day EMA | 4.47 | 4.38 | 4.33 |
| 35 day EMA | 4.18 | 4.11 | 4.06 |
| 50 day EMA | 3.86 | 3.8 | 3.76 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.51 | 4.48 |
| 12 day SMA | 4.65 | 4.56 | 4.5 |
| 20 day SMA | 4.46 | 4.38 | 4.33 |
| 35 day SMA | 4.2 | 4.14 | 4.11 |
| 50 day SMA | 3.89 | 3.84 | 3.79 |
| 100 day SMA | 3.46 | 3.43 | 3.4 |
| 150 day SMA | 2.93 | 2.91 | 2.89 |
| 200 day SMA | 2.67 | 2.65 | 2.63 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
