Dawson Geophysical Company DWSN Support Resistance charts Dawson Geophysical Company DWSN NASDAQ

Stock DWSN - Share Dawson Geophysical Company trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 1.92
Daily Resistance: 2.01

Short term support and resistance levels are 1.95 and 1.97
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Dawson Geophysical Company

5Day Average: 1.95
12Day Average: 1.92
20Day Average: 1.97
50Day Average: 1.94
100Day Average: 1.74
150Day Average: 1.63
200Day Average: 1.54

DWSN Indicators & signals

Indicator MACD (12,26,9)

1.95, 1.96, -0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DWSN Dawson Geophysical Company are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	1.96	1.96 to 2.05	-1.01%	1.35 times
04 Thu Dec 2025	1.98	1.92 to 2.01	1.02%	0.85 times
03 Wed Dec 2025	1.96	1.94 to 2.03	3.16%	0.47 times
02 Tue Dec 2025	1.90	1.90 to 1.96	-2.06%	0.58 times
01 Mon Dec 2025	1.94	1.94 to 1.99	-1.02%	1.59 times
28 Fri Nov 2025	1.96	1.96 to 2.05	-1.01%	2.03 times
26 Wed Nov 2025	1.98	1.91 to 2.00	4.21%	0.66 times
25 Tue Nov 2025	1.90	1.87 to 1.96	0.53%	0.69 times
24 Mon Nov 2025	1.89	1.81 to 1.92	3.85%	1.12 times
21 Fri Nov 2025	1.82	1.78 to 1.85	-0.55%	1.13 times
20 Thu Nov 2025	1.83	1.83 to 1.98	-4.19%	0.89 times
19 Wed Nov 2025	1.91	1.88 to 2.05	-2.05%	1.33 times