Dawson Geophysical Company DWSN Support Resistance charts Dawson Geophysical Company DWSN NASDAQ

Stock DWSN - Share Dawson Geophysical Company trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 1.43
Daily Resistance: 1.47

Short term support and resistance levels are 1.39 and 1.4
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Dawson Geophysical Company

5Day Average: 1.39
12Day Average: 1.41
20Day Average: 1.4
50Day Average: 1.4
100Day Average: 1.5
150Day Average: 1.55
200Day Average: 1.64

DWSN Indicators & signals

Indicator MACD (12,26,9)

1.41, 1.41, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DWSN Dawson Geophysical Company are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Feb 2025	1.45	1.41 to 1.45	2.11%	0.42 times
27 Thu Feb 2025	1.42	1.32 to 1.45	3.65%	1.01 times
26 Wed Feb 2025	1.37	1.37 to 1.43	-0.72%	0.59 times
25 Tue Feb 2025	1.38	1.32 to 1.40	2.22%	0.85 times
24 Mon Feb 2025	1.35	1.35 to 1.41	1.5%	0.5 times
21 Fri Feb 2025	1.33	1.33 to 1.45	-8.9%	1.97 times
20 Thu Feb 2025	1.46	1.41 to 1.46	2.1%	0.94 times
19 Wed Feb 2025	1.43	1.43 to 1.46	0%	0.55 times
19 Wed Feb 2025	1.43	1.43 to 1.46	2.14%	0.55 times
18 Tue Feb 2025	1.40	1.39 to 1.49	-5.41%	1.6 times
14 Fri Feb 2025	1.48	1.40 to 1.48	2.07%	1.44 times
13 Thu Feb 2025	1.45	1.40 to 1.45	4.32%	1.12 times