Trend of Dawson Geophysical DWSN TrendLines Dawson Geophysical Company DWSN share NASDAQ Stock Exchange

Stock DWSN - Share Dawson Geophysical Company trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 3.57
Daily Resistance: 3.76
5 Day Moving Average is 3.48
20 Day Moving Average is 3.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	1.1%	3.66	3.66	3.83	3.64	-34.24%
Mon 04 May 2026	5.23%	3.45	3.62	3.75	3.33	61.52%
Fri 01 May 2026	3.93%	3.25	3.44	3.45	3.20	-35.33%
Thu 30 Apr 2026	-1.49%	3.36	3.31	3.36	3.10	-26.98%
Wed 29 Apr 2026	-5.88%	3.57	3.36	3.57	3.26	1.07%
Tue 28 Apr 2026	-1.65%	3.73	3.57	3.83	3.43	18.62%
Mon 27 Apr 2026	12.04%	3.37	3.63	3.87	3.29	265.68%
Fri 24 Apr 2026	9.83%	2.92	3.24	3.30	2.88	5.95%
Thu 23 Apr 2026	11.32%	2.67	2.95	2.95	2.63	-28.28%
Wed 22 Apr 2026	2.71%	2.60	2.65	2.67	2.58	-75.93%

Trend of Dawson Geophysical Company DWSN Trend lines on Daily charts, Weekly charts, Monthly charts of Dawson Geophysical Company DWSN NASDAQ

Short term trend of Dawson Geophysical Company DWSN

Trend of Dawson Geophysical Company turned upwards on 05 May 2026

Trend of Dawson Geophysical Company turned upwards on 04 May 2026

Trend of Dawson Geophysical Company turned upwards on 01 May 2026

Trend of Dawson Geophysical Company turned downwards on 30 Apr 2026

Trend of Dawson Geophysical Company turned downwards on 29 Apr 2026

Long term trend of Dawson Geophysical Company DWSN

Trend of Dawson Geophysical Company turned upwards on 04 May 2026

Trend of Dawson Geophysical Company turned upwards on 01 May 2026

Trend of Dawson Geophysical Company turned downwards on 30 Apr 2026

Trend of Dawson Geophysical Company turned downwards on 29 Apr 2026

Trend of Dawson Geophysical Company turned downwards on 28 Apr 2026

Below you can plot Trend Lines on Daily charts of Dawson Geophysical Company, or weekly charts of Dawson Geophysical Company, or on monthly charts of Dawson Geophysical Company
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!