Munafa Stock Market Course + Intraday & FNO calls 
Dawson Geophysical (DWSN) Technical (Analysis) Reports Dawson Geophysical ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dawson Geophysical (DWSN)
Technical Analysis Report for NASDAQ stock DWSN Dawson Geophysical. Dated: 21 Aug 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock DWSN Dawson Geophysical then click here. or read Experts views on Dawson Geophysical or Forecast & share price targets of Dawson Geophysical
Dawson Geophysical Opened at 3.01 and Closed at: 3.41, which is 12.02% of previous session's close. It moved within a range of 3.01 and 3.48
The session was a Bullish session with an average volume of 250400, which is -100.76% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 3.21 and resistance for tomorrow is 3.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.12, 2.83 resistance for tomorrow's hourly charts is 3.59, 3.77
10 Day SMA for Dawson Geophysical (DWSN) is 3.56 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Dawson Geophysical (DWSN) is 4.07 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Dawson Geophysical (DWSN) is 4.71 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.12 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Dawson Geophysical is 3.26 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Dawson Geophysical is at 4.07 and 200 DMA is at 3.26, while 50 DMA and 100 DMA are at 4.71 and 4.12 respectively
Dawson Geophysical (DWSN) moving average of 20 SMA is at 4.07 and 20 EMA is at 3.89
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Fri Aug | 3.41 | 4.07 | 3.89 |
| 20 Thu Aug | 3.00 | 4.14 | 3.94 |
| 19 Wed Aug | 2.84 | 4.24 | 4.04 |
| 18 Tue Aug | 2.70 | 4.34 | 4.17 |
| 17 Mon Aug | 2.86 | 4.45 | 4.33 |
| 14 Fri Aug | 3.20 | 4.54 | 4.48 |
Dawson Geophysical (DWSN) moving average of 50 SMA is at 4.71 and 50 EMA is at 4.28
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Fri Aug | 3.41 | 4.71 | 4.28 |
| 20 Thu Aug | 3.00 | 4.74 | 4.32 |
| 19 Wed Aug | 2.84 | 4.78 | 4.37 |
| 18 Tue Aug | 2.70 | 4.81 | 4.43 |
| 17 Mon Aug | 2.86 | 4.84 | 4.5 |
| 14 Fri Aug | 3.20 | 4.86 | 4.57 |
Dawson Geophysical (DWSN) moving average of 100 SMA is at 4.12 and 100 EMA is at 4.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Fri Aug | 3.41 | 4.12 | 4.07 |
| 20 Thu Aug | 3.00 | 4.12 | 4.08 |
| 19 Wed Aug | 2.84 | 4.12 | 4.1 |
| 18 Tue Aug | 2.70 | 4.12 | 4.13 |
| 17 Mon Aug | 2.86 | 4.13 | 4.16 |
| 14 Fri Aug | 3.20 | 4.13 | 4.19 |
Dawson Geophysical (DWSN) moving average of 200 SMA is at 3.26 and 200 EMA is at 3.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Fri Aug | 3.41 | 3.26 | 3.46 |
| 20 Thu Aug | 3.00 | 3.25 | 3.46 |
| 19 Wed Aug | 2.84 | 3.25 | 3.46 |
| 18 Tue Aug | 2.70 | 3.24 | 3.47 |
| 17 Mon Aug | 2.86 | 3.24 | 3.48 |
| 14 Fri Aug | 3.20 | 3.24 | 3.49 |
Westport Fuel has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Westport Fuel, about 33.09% more returns!
Viper Energy has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Viper Energy, about 34.29% more returns!
Mammoth Energy has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Mammoth Energy, about 41.61% more returns!
Sevcon Inc has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Sevcon Inc, about 75.26% more returns!
Recon Technology has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Recon Technology, about 584.43% more returns!
Patterson Uti has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Patterson Uti, about 60.25% more returns!
Postrock Energy has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Postrock Energy, about 33.11% more returns!
Primeenergy Resources has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Primeenergy Resources, about 45.97% more returns!
Plug Power has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Plug Power, about 38.77% more returns!
Ncs Multistage has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Ncs Multistage, about 37.44% more returns!
Martin Midstream has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Martin Midstream, about 19.19% more returns!
Ramaco Resources has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Ramaco Resources, about 46.12% more returns!
Alliance Resource has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Alliance Resource, about 31.72% more returns!
Calumet Specialty has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Calumet Specialty, about 47.84% more returns!
Dorchester Minerals has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Dorchester Minerals, about 36.35% more returns!
Epsilon Energy has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Epsilon Energy, about 26.84% more returns!
Herculesfshore Inc has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Herculesfshore Inc, about 37.49% more returns!
Hallador Energy has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Hallador Energy, about 30.23% more returns!
Ideal Power has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Ideal Power, about 49.98% more returns!
Dawson Geophysical Technical analysis of indicators
Price action analysis of Dawson Geophysical (DWSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dawson Geophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dawson Geophysical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.22 and Dawson Geophysical DWSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical DWSN stock. Volume based technical analysis of Dawson Geophysical DWSN stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock DWSN Dawson Geophysical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DWSN Experts View which covers a lot of information including buying and selling signals
DWSN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dawson Geophysical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dawson Geophysical (DWSN) Technical (Analysis) Reports Dawson Geophysical ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
