Munafa Stock Market Course + Intraday & FNO calls 
Dawson Geophysical (DWSN) Technical (Analysis) Reports Dawson Geophysical ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dawson Geophysical (DWSN)
Technical Analysis Report for NASDAQ stock DWSN Dawson Geophysical. Dated: 31 Jul 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock DWSN Dawson Geophysical then click here. or read Experts views on Dawson Geophysical or Forecast & share price targets of Dawson Geophysical
Dawson Geophysical Opened at 4.79 and Closed at: 4.66, which is 1.07% of previous session's close. It moved within a range of 4.59 and 4.96
The session was a Bearish session with an average volume of 71800, which is 31.48% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 4.44 and resistance for tomorrow is 4.81
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.51, 4.37 resistance for tomorrow's hourly charts is 4.88, 5.11
10 Day SMA for Dawson Geophysical (DWSN) is 4.7 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Dawson Geophysical (DWSN) is 5.06 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Dawson Geophysical (DWSN) is 4.8 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.04 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Dawson Geophysical is 3.12 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Dawson Geophysical is at 5.06 and 200 DMA is at 3.12, while 50 DMA and 100 DMA are at 4.8 and 4.04 respectively
Dawson Geophysical (DWSN) moving average of 20 SMA is at 5.06 and 20 EMA is at 4.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Fri Jul | 4.66 | 5.06 | 4.83 |
| 30 Thu Jul | 4.61 | 5.14 | 4.85 |
| 29 Wed Jul | 4.21 | 5.21 | 4.87 |
| 28 Tue Jul | 4.40 | 5.3 | 4.94 |
| 27 Mon Jul | 4.81 | 5.37 | 5 |
| 24 Fri Jul | 4.98 | 5.42 | 5.02 |
Dawson Geophysical (DWSN) moving average of 50 SMA is at 4.8 and 50 EMA is at 4.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Fri Jul | 4.66 | 4.8 | 4.69 |
| 30 Thu Jul | 4.61 | 4.8 | 4.69 |
| 29 Wed Jul | 4.21 | 4.79 | 4.69 |
| 28 Tue Jul | 4.40 | 4.8 | 4.71 |
| 27 Mon Jul | 4.81 | 4.79 | 4.72 |
| 24 Fri Jul | 4.98 | 4.77 | 4.72 |
Dawson Geophysical (DWSN) moving average of 100 SMA is at 4.04 and 100 EMA is at 4.17
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Fri Jul | 4.66 | 4.04 | 4.17 |
| 30 Thu Jul | 4.61 | 4.04 | 4.16 |
| 29 Wed Jul | 4.21 | 4.03 | 4.15 |
| 28 Tue Jul | 4.40 | 4.03 | 4.15 |
| 27 Mon Jul | 4.81 | 4.02 | 4.14 |
| 24 Fri Jul | 4.98 | 4.01 | 4.13 |
Dawson Geophysical (DWSN) moving average of 200 SMA is at 3.12 and 200 EMA is at 3.41
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Fri Jul | 4.66 | 3.12 | 3.41 |
| 30 Thu Jul | 4.61 | 3.1 | 3.4 |
| 29 Wed Jul | 4.21 | 3.09 | 3.39 |
| 28 Tue Jul | 4.40 | 3.08 | 3.38 |
| 27 Mon Jul | 4.81 | 3.06 | 3.37 |
| 24 Fri Jul | 4.98 | 3.05 | 3.36 |
Viper Energy has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Viper Energy, about 33.45% more returns!
Mammoth Energy has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Mammoth Energy, about 12.59% more returns!
Sevcon Inc has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Sevcon Inc, about 11.64% more returns!
Patterson Uti has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Patterson Uti, about 40.91% more returns!
Postrock Energy has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Postrock Energy, about 26.79% more returns!
Power Solutions has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Power Solutions, about 5.77% more returns!
Plug Power has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Plug Power, about 9% more returns!
National Energy has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in National Energy, about 23.42% more returns!
Ncs Multistage has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Ncs Multistage, about 30.69% more returns!
Martin Midstream has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Martin Midstream, about 30.54% more returns!
Mge Energy has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Mge Energy, about 22.01% more returns!
Klx Energy has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Klx Energy, about 14.58% more returns!
Alliance Resource has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Alliance Resource, about 34.87% more returns!
Ballard Power has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Ballard Power, about 7.67% more returns!
Dorchester Minerals has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Dorchester Minerals, about 33.16% more returns!
Ideal Power has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Ideal Power, about 7.59% more returns!
Dawson Geophysical Technical analysis of indicators
Price action analysis of Dawson Geophysical (DWSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term and the sell signal is strong.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and Dawson Geophysical DWSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dawson Geophysical DWSN stock. Volume based technical analysis of Dawson Geophysical DWSN stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock DWSN Dawson Geophysical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DWSN Experts View which covers a lot of information including buying and selling signals
DWSN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dawson Geophysical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dawson Geophysical (DWSN) Technical (Analysis) Reports Dawson Geophysical ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
