Munafa Stock Market Course + Intraday & FNO calls 
Dawson Geophysical (DWSN) Technical (Analysis) Reports Dawson Geophysical ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dawson Geophysical (DWSN)
Technical Analysis Report for NASDAQ stock DWSN Dawson Geophysical. Dated: 13 Jul 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock DWSN Dawson Geophysical then click here. or read Experts views on Dawson Geophysical or Forecast & share price targets of Dawson Geophysical
Dawson Geophysical Opened at 7.45 and Closed at: 4.42, which is -71.72% of previous session's close. It moved within a range of 4.34 and 7.45
The session was a Bearish session with an average volume of 1383600, which is 59.31% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 2.83 and resistance for tomorrow is 5.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.36, 2.29 resistance for tomorrow's hourly charts is 6.47, 8.51
10 Day SMA for Dawson Geophysical (DWSN) is 6.2 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Dawson Geophysical (DWSN) is 5.41 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Dawson Geophysical (DWSN) is 4.53 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.86 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Dawson Geophysical is 2.91 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Dawson Geophysical is at 5.41 and 200 DMA is at 2.91, while 50 DMA and 100 DMA are at 4.53 and 3.86 respectively
Dawson Geophysical (DWSN) moving average of 20 SMA is at 5.41 and 20 EMA is at 5.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Jul | 4.42 | 5.41 | 5.58 |
| 10 Fri Jul | 7.59 | 5.42 | 5.7 |
| 09 Thu Jul | 7.13 | 5.29 | 5.5 |
| 08 Wed Jul | 6.77 | 5.14 | 5.33 |
| 07 Tue Jul | 6.32 | 5.01 | 5.18 |
| 06 Mon Jul | 6.34 | 4.9 | 5.06 |
Dawson Geophysical (DWSN) moving average of 50 SMA is at 4.53 and 50 EMA is at 4.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Jul | 4.42 | 4.53 | 4.76 |
| 10 Fri Jul | 7.59 | 4.51 | 4.77 |
| 09 Thu Jul | 7.13 | 4.42 | 4.65 |
| 08 Wed Jul | 6.77 | 4.35 | 4.55 |
| 07 Tue Jul | 6.32 | 4.29 | 4.46 |
| 06 Mon Jul | 6.34 | 4.23 | 4.38 |
Dawson Geophysical (DWSN) moving average of 100 SMA is at 3.86 and 100 EMA is at 4.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Jul | 4.42 | 3.86 | 4.01 |
| 10 Fri Jul | 7.59 | 3.84 | 4 |
| 09 Thu Jul | 7.13 | 3.79 | 3.93 |
| 08 Wed Jul | 6.77 | 3.74 | 3.87 |
| 07 Tue Jul | 6.32 | 3.7 | 3.81 |
| 06 Mon Jul | 6.34 | 3.66 | 3.76 |
Dawson Geophysical (DWSN) moving average of 200 SMA is at 2.91 and 200 EMA is at 3.23
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Jul | 4.42 | 2.91 | 3.23 |
| 10 Fri Jul | 7.59 | 2.9 | 3.22 |
| 09 Thu Jul | 7.13 | 2.87 | 3.18 |
| 08 Wed Jul | 6.77 | 2.84 | 3.14 |
| 07 Tue Jul | 6.32 | 2.82 | 3.1 |
| 06 Mon Jul | 6.34 | 2.79 | 3.07 |
Viper Energy has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Viper Energy, about 1.9% more returns!
Dawson Geophysical has performed better than Sevcon Inc in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Patterson Uti in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Power Solutions in short term. Holding Dawson Geophysical could be a better choice for now!
Primeenergy Resources has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Primeenergy Resources, about 0.23% more returns!
Dawson Geophysical has performed better than Plug Power in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Martin Midstream in short term. Holding Dawson Geophysical could be a better choice for now!
Mge Energy has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Mge Energy, about 10.35% more returns!
Dawson Geophysical has performed better than Ramaco Resources in short term. Holding Dawson Geophysical could be a better choice for now!
Alliance Resource has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Alliance Resource, about 3.18% more returns!
Dawson Geophysical has performed better than Ballard Power in short term. Holding Dawson Geophysical could be a better choice for now!
Calumet Specialty has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Calumet Specialty, about 19.53% more returns!
Dorchester Minerals has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Dorchester Minerals, about 4.91% more returns!
Epsilon Energy has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Epsilon Energy, about 1.52% more returns!
Dawson Geophysical Technical analysis of indicators
Price action analysis of Dawson Geophysical (DWSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term but the sell signal is initial and weak.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and Dawson Geophysical DWSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical DWSN stock. Volume based technical analysis of Dawson Geophysical DWSN stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock DWSN Dawson Geophysical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DWSN Experts View which covers a lot of information including buying and selling signals
DWSN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dawson Geophysical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dawson Geophysical (DWSN) Technical (Analysis) Reports Dawson Geophysical ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
