Munafa Stock Market Course + Intraday & FNO calls 
DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do DWSN
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong intraday Stock price targets for DawsonGeophysical are 4.34 and 4.56
| Intraday Target 1 | 4.17 |
| Intraday Target 2 | 4.29 |
| Intraday Target 3 | 4.3866666666667 |
| Intraday Target 4 | 4.51 |
| Intraday Target 5 | 4.61 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.42 (-1.34%) | 4.37 | 4.26 - 4.48 | 0.4127 times | Mon 15 June 2026 | 4.48 (-3.24%) | 4.55 | 4.41 - 4.88 | 1.2395 times | Fri 12 June 2026 | 4.63 (-2.53%) | 4.60 | 4.50 - 4.74 | 0.7778 times | Thu 11 June 2026 | 4.75 (-2.46%) | 4.95 | 4.68 - 4.95 | 1.5697 times | Wed 10 June 2026 | 4.87 (14.59%) | 4.35 | 4.34 - 4.88 | 2.0551 times | Tue 09 June 2026 | 4.25 (1.67%) | 4.22 | 3.96 - 4.35 | 0.5904 times | Mon 08 June 2026 | 4.18 (5.03%) | 4.04 | 4.04 - 4.38 | 0.7946 times | Fri 05 June 2026 | 3.98 (-9.75%) | 4.37 | 3.95 - 4.43 | 0.4855 times | Thu 04 June 2026 | 4.41 (-1.78%) | 4.38 | 4.28 - 4.51 | 1.0045 times | Wed 03 June 2026 | 4.49 (7.67%) | 4.12 | 4.12 - 4.59 | 1.0702 times | Tue 02 June 2026 | 4.17 (3.99%) | 3.98 | 3.81 - 4.25 | 0.8282 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 4.03 and 4.65
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.52 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.42 (-4.54%) | 4.55 | 4.26 - 4.88 | 0.2638 times | Fri 12 June 2026 | 4.63 (16.33%) | 4.04 | 3.96 - 4.95 | 0.9243 times | Fri 05 June 2026 | 3.98 (2.31%) | 3.96 | 3.81 - 4.59 | 0.9537 times | Fri 29 May 2026 | 3.89 (-5.81%) | 4.13 | 3.55 - 4.15 | 0.6582 times | Fri 22 May 2026 | 4.13 (5.63%) | 3.91 | 3.80 - 4.61 | 1.5239 times | Fri 15 May 2026 | 3.91 (24.52%) | 3.23 | 3.18 - 4.90 | 1.781 times | Fri 08 May 2026 | 3.14 (-8.72%) | 3.45 | 3.14 - 3.83 | 0.9598 times | Fri 01 May 2026 | 3.44 (6.17%) | 3.37 | 3.10 - 3.87 | 1.4912 times | Fri 24 April 2026 | 3.24 (25.58%) | 2.54 | 2.52 - 3.30 | 0.6303 times | Fri 17 April 2026 | 2.58 (-0.39%) | 2.59 | 2.46 - 2.85 | 0.8139 times | Fri 10 April 2026 | 2.59 (-13.38%) | 2.99 | 2.55 - 3.04 | 1.1153 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 4.12 and 5.26
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.3933333333333 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.42 (13.62%) | 3.96 | 3.81 - 4.95 | 0.5113 times | Fri 29 May 2026 | 3.89 (17.52%) | 3.25 | 3.14 - 4.90 | 1.2069 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 1.2063 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 3.0966 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.8813 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.7181 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.4635 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.3852 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.8667 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.664 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.6646 times |
Yearly price and charts DawsonGeophysical
Strong yearly Stock price targets for DawsonGeophysical DWSN are 2.99 and 6.39
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 2.33 |
| Yearly Target 3 | 3.64 |
| Yearly Target 4 | 5.73 |
| Yearly Target 5 | 7.04 |
Yearly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.42 (183.33%) | 1.59 | 1.55 - 4.95 | 0.9532 times | Wed 31 December 2025 | 1.56 (16.42%) | 1.31 | 1.08 - 2.64 | 1.6469 times | Tue 31 December 2024 | 1.34 (-26.78%) | 1.83 | 1.27 - 2.22 | 0.2312 times | Fri 29 December 2023 | 1.83 (-6.63%) | 1.94 | 1.28 - 2.65 | 0.1132 times | Fri 30 December 2022 | 1.96 (-15.52%) | 2.32 | 1.08 - 2.69 | 0.2473 times | Fri 31 December 2021 | 2.32 (9.43%) | 2.12 | 1.83 - 4.47 | 1.7855 times | Thu 31 December 2020 | 2.12 (-11.67%) | 2.44 | 0.84 - 2.93 | 0.9677 times | Tue 31 December 2019 | 2.40 (-28.99%) | 3.30 | 1.90 - 4.28 | 1.4758 times | Mon 31 December 2018 | 3.38 (-32.67%) | 5.03 | 3.04 - 8.40 | 1.3499 times | Wed 27 December 2017 | 5.02 (-37.56%) | 8.20 | 3.70 - 8.55 | 1.2293 times | Fri 30 December 2016 | 8.04 (0%) | 4.54 | 4.41 - 9.00 | 1.3834 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DawsonGeophysical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DawsonGeophysical in short term but the sell signal is initial and weak.
DawsonGeophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DawsonGeophysical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DawsonGeophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and DawsonGeophysical DWSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.26 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.29 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.53 | 4.56 |
| 12 day EMA | 4.39 | 4.39 | 4.37 |
| 20 day EMA | 4.24 | 4.22 | 4.19 |
| 35 day EMA | 3.94 | 3.91 | 3.88 |
| 50 day EMA | 3.66 | 3.63 | 3.6 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.6 | 4.54 |
| 12 day SMA | 4.39 | 4.34 | 4.28 |
| 20 day SMA | 4.26 | 4.26 | 4.23 |
| 35 day SMA | 3.96 | 3.94 | 3.91 |
| 50 day SMA | 3.62 | 3.59 | 3.56 |
| 100 day SMA | 3.29 | 3.27 | 3.25 |
| 150 day SMA | 2.81 | 2.8 | 2.78 |
| 200 day SMA | 2.56 | 2.55 | 2.53 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
