Munafa Stock Market Course + Intraday & FNO calls 
DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do DWSN
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong intraday Stock price targets for DawsonGeophysical are 2.45 and 2.7
| Intraday Target 1 | 2.4 |
| Intraday Target 2 | 2.49 |
| Intraday Target 3 | 2.6466666666667 |
| Intraday Target 4 | 2.74 |
| Intraday Target 5 | 2.9 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.59 (-7.83%) | 2.80 | 2.55 - 2.80 | 0.3854 times | Thu 09 April 2026 | 2.81 (3.31%) | 2.72 | 2.69 - 2.85 | 0.2511 times | Wed 08 April 2026 | 2.72 (-9.33%) | 3.04 | 2.62 - 3.04 | 0.7972 times | Tue 07 April 2026 | 3.00 (2.39%) | 2.89 | 2.84 - 3.01 | 0.3768 times | Mon 06 April 2026 | 2.93 (-2.01%) | 2.99 | 2.80 - 3.01 | 0.4558 times | Thu 02 April 2026 | 2.99 (8.33%) | 2.83 | 2.69 - 3.03 | 0.9214 times | Wed 01 April 2026 | 2.76 (-20.23%) | 3.32 | 2.71 - 3.45 | 1.3879 times | Tue 31 March 2026 | 3.46 (34.11%) | 2.77 | 2.77 - 3.49 | 2.6931 times | Mon 30 March 2026 | 2.58 (-21.34%) | 3.43 | 2.51 - 3.43 | 1.2525 times | Fri 27 March 2026 | 3.28 (6.84%) | 3.10 | 3.07 - 3.60 | 1.4786 times | Thu 26 March 2026 | 3.07 (10.43%) | 2.77 | 2.62 - 3.19 | 1.1345 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 2.33 and 2.82
| Weekly Target 1 | 2.24 |
| Weekly Target 2 | 2.41 |
| Weekly Target 3 | 2.7266666666667 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.59 (-13.38%) | 2.99 | 2.55 - 3.04 | 0.605 times | Thu 02 April 2026 | 2.99 (-8.84%) | 3.43 | 2.51 - 3.49 | 1.6697 times | Fri 27 March 2026 | 3.28 (37.82%) | 2.40 | 2.06 - 3.60 | 1.5206 times | Fri 20 March 2026 | 2.38 (-46.15%) | 4.43 | 2.10 - 4.95 | 2.2626 times | Fri 13 March 2026 | 4.42 (21.76%) | 3.65 | 3.50 - 4.52 | 1.3323 times | Fri 06 March 2026 | 3.63 (6.14%) | 3.38 | 3.25 - 3.95 | 0.8687 times | Fri 27 February 2026 | 3.42 (15.54%) | 2.96 | 2.71 - 3.63 | 0.6135 times | Fri 20 February 2026 | 2.96 (17.46%) | 2.49 | 2.42 - 3.03 | 0.5643 times | Fri 13 February 2026 | 2.52 (0%) | 2.32 | 2.26 - 2.58 | 0.0753 times | Fri 13 February 2026 | 2.52 (12%) | 2.33 | 2.22 - 2.70 | 0.488 times | Fri 06 February 2026 | 2.25 (8.7%) | 2.07 | 2.07 - 2.34 | 0.337 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 2.12 and 3.02
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.8633333333333 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.59 (-25.14%) | 3.32 | 2.55 - 3.45 | 0.5281 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 3.0425 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.8985 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.7055 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.4554 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.3785 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.8696 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.6524 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.6632 times | Thu 31 July 2025 | 1.45 (-0.68%) | 1.44 | 1.30 - 1.74 | 1.8063 times | Mon 30 June 2025 | 1.46 (9.77%) | 1.33 | 1.18 - 2.64 | 6.6176 times |
Yearly price and charts DawsonGeophysical
Strong yearly Stock price targets for DawsonGeophysical DWSN are 2.07 and 5.47
| Yearly Target 1 | -0.37 |
| Yearly Target 2 | 1.11 |
| Yearly Target 3 | 3.03 |
| Yearly Target 4 | 4.51 |
| Yearly Target 5 | 6.43 |
Yearly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.59 (66.03%) | 1.59 | 1.55 - 4.95 | 0.6767 times | Wed 31 December 2025 | 1.56 (16.42%) | 1.31 | 1.08 - 2.64 | 1.6958 times | Tue 31 December 2024 | 1.34 (-26.78%) | 1.83 | 1.27 - 2.22 | 0.2419 times | Fri 29 December 2023 | 1.83 (-6.63%) | 1.94 | 1.28 - 2.65 | 0.1181 times | Fri 30 December 2022 | 1.96 (-15.52%) | 2.32 | 1.08 - 2.69 | 0.2581 times | Fri 31 December 2021 | 2.32 (9.43%) | 2.12 | 1.83 - 4.47 | 1.8498 times | Thu 31 December 2020 | 2.12 (-11.67%) | 2.44 | 0.84 - 2.93 | 0.9941 times | Tue 31 December 2019 | 2.40 (-28.99%) | 3.30 | 1.90 - 4.28 | 1.5161 times | Mon 31 December 2018 | 3.38 (-32.67%) | 5.03 | 3.04 - 8.40 | 1.3867 times | Wed 27 December 2017 | 5.02 (-37.56%) | 8.20 | 3.70 - 8.55 | 1.2628 times | Fri 30 December 2016 | 8.04 (0%) | 3.13 | 2.91 - 9.00 | 1.5711 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DawsonGeophysical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DawsonGeophysical in short term and the sell signal is strong.
DawsonGeophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DawsonGeophysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DawsonGeophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and DawsonGeophysical DWSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 2.81 |
| 12 day DMA | 2.91 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.02 |
| 100 day DMA | 2.44 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.86 | 2.89 |
| 12 day EMA | 2.92 | 2.98 | 3.01 |
| 20 day EMA | 3.02 | 3.07 | 3.1 |
| 35 day EMA | 2.96 | 2.98 | 2.99 |
| 50 day EMA | 2.93 | 2.94 | 2.95 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.81 | 2.89 | 2.88 |
| 12 day SMA | 2.91 | 2.91 | 2.86 |
| 20 day SMA | 3.16 | 3.25 | 3.32 |
| 35 day SMA | 3.3 | 3.3 | 3.29 |
| 50 day SMA | 3.02 | 3.01 | 3 |
| 100 day SMA | 2.44 | 2.44 | 2.43 |
| 150 day SMA | 2.25 | 2.24 | 2.23 |
| 200 day SMA | 2.05 | 2.05 | 2.05 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
