Munafa Stock Market Course + Intraday & FNO calls 
DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do DWSN
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong intraday Stock price targets for DawsonGeophysical are 1.98 and 2.15
| Intraday Target 1 | 1.84 |
| Intraday Target 2 | 1.94 |
| Intraday Target 3 | 2.0066666666667 |
| Intraday Target 4 | 2.11 |
| Intraday Target 5 | 2.18 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.05 (6.77%) | 1.95 | 1.90 - 2.07 | 0.6203 times | Thu 15 January 2026 | 1.92 (1.05%) | 1.90 | 1.83 - 1.97 | 0.3511 times | Wed 14 January 2026 | 1.90 (-3.55%) | 1.99 | 1.86 - 2.00 | 2.1599 times | Tue 13 January 2026 | 1.97 (10.67%) | 1.84 | 1.80 - 2.04 | 2.6237 times | Mon 12 January 2026 | 1.78 (1.14%) | 1.84 | 1.76 - 1.84 | 0.7486 times | Fri 09 January 2026 | 1.76 (3.53%) | 1.73 | 1.70 - 1.85 | 0.7966 times | Thu 08 January 2026 | 1.70 (-1.16%) | 1.73 | 1.70 - 1.77 | 0.337 times | Wed 07 January 2026 | 1.72 (2.38%) | 1.67 | 1.66 - 1.76 | 0.6528 times | Tue 06 January 2026 | 1.68 (-4.55%) | 1.83 | 1.66 - 1.83 | 0.5343 times | Mon 05 January 2026 | 1.76 (8.64%) | 1.63 | 1.61 - 1.80 | 1.1758 times | Fri 02 January 2026 | 1.62 (3.85%) | 1.59 | 1.55 - 1.65 | 0.7416 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.91 and 2.22
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.96 |
| Weekly Target 4 | 2.16 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.05 (16.48%) | 1.84 | 1.76 - 2.07 | 2.2363 times | Fri 09 January 2026 | 1.76 (8.64%) | 1.63 | 1.61 - 1.85 | 1.2023 times | Fri 02 January 2026 | 1.62 (-4.71%) | 1.70 | 1.52 - 1.70 | 1.3428 times | Fri 26 December 2025 | 1.70 (3.03%) | 1.65 | 1.65 - 1.79 | 0.4344 times | Fri 19 December 2025 | 1.65 (-6.25%) | 1.76 | 1.50 - 1.78 | 0.8357 times | Fri 12 December 2025 | 1.76 (-10.2%) | 1.93 | 1.69 - 1.94 | 1.273 times | Fri 05 December 2025 | 1.96 (0%) | 1.99 | 1.90 - 2.05 | 0.5827 times | Fri 28 November 2025 | 1.96 (7.69%) | 1.81 | 1.81 - 2.05 | 0.5415 times | Fri 21 November 2025 | 1.82 (-11.22%) | 2.03 | 1.78 - 2.15 | 0.8295 times | Fri 14 November 2025 | 2.05 (5.13%) | 2.02 | 1.95 - 2.17 | 0.7218 times | Fri 07 November 2025 | 1.95 (-1.02%) | 2.03 | 1.79 - 2.23 | 1.4093 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.8 and 2.32
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.89 |
| Monthly Target 4 | 2.23 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.05 (31.41%) | 1.59 | 1.55 - 2.07 | 0.3333 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.3803 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.3161 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.7261 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.5447 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.5538 times | Thu 31 July 2025 | 1.45 (-0.68%) | 1.44 | 1.30 - 1.74 | 1.5082 times | Mon 30 June 2025 | 1.46 (9.77%) | 1.33 | 1.18 - 2.64 | 5.5257 times | Fri 30 May 2025 | 1.33 (6.4%) | 1.25 | 1.08 - 1.39 | 0.0653 times | Wed 30 April 2025 | 1.25 (1.63%) | 1.27 | 1.10 - 1.39 | 0.0465 times | Mon 31 March 2025 | 1.23 (-15.17%) | 1.44 | 1.21 - 1.46 | 0.071 times |
Yearly price and charts DawsonGeophysical
Strong yearly Stock price targets for DawsonGeophysical DWSN are 1.8 and 2.32
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 1.89 |
| Yearly Target 4 | 2.23 |
| Yearly Target 5 | 2.41 |
Yearly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.05 (31.41%) | 1.59 | 1.55 - 2.07 | 0.0557 times | Wed 31 December 2025 | 1.56 (16.42%) | 1.31 | 1.08 - 2.64 | 1.8088 times | Tue 31 December 2024 | 1.34 (-26.78%) | 1.83 | 1.27 - 2.22 | 0.258 times | Fri 29 December 2023 | 1.83 (-6.63%) | 1.94 | 1.28 - 2.65 | 0.126 times | Fri 30 December 2022 | 1.96 (-15.52%) | 2.32 | 1.08 - 2.69 | 0.2753 times | Fri 31 December 2021 | 2.32 (9.43%) | 2.12 | 1.83 - 4.47 | 1.973 times | Thu 31 December 2020 | 2.12 (-11.67%) | 2.44 | 0.84 - 2.93 | 1.0603 times | Tue 31 December 2019 | 2.40 (-28.99%) | 3.30 | 1.90 - 4.28 | 1.6171 times | Mon 31 December 2018 | 3.38 (-32.67%) | 5.03 | 3.04 - 8.40 | 1.479 times | Wed 27 December 2017 | 5.02 (-37.56%) | 8.20 | 3.70 - 8.55 | 1.3469 times | Fri 30 December 2016 | 8.04 (132.37%) | 3.43 | 2.90 - 9.00 | 1.7656 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dawson Geophysical DWSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.93
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DawsonGeophysical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DawsonGeophysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DawsonGeophysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DawsonGeophysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DawsonGeophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and DawsonGeophysical DWSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.85 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.87 | 1.84 |
| 12 day EMA | 1.83 | 1.79 | 1.77 |
| 20 day EMA | 1.81 | 1.78 | 1.76 |
| 35 day EMA | 1.83 | 1.82 | 1.81 |
| 50 day EMA | 1.86 | 1.85 | 1.85 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.87 | 1.82 |
| 12 day SMA | 1.79 | 1.75 | 1.72 |
| 20 day SMA | 1.74 | 1.72 | 1.7 |
| 35 day SMA | 1.78 | 1.78 | 1.78 |
| 50 day SMA | 1.85 | 1.85 | 1.85 |
| 100 day SMA | 1.82 | 1.82 | 1.82 |
| 150 day SMA | 1.71 | 1.71 | 1.7 |
| 200 day SMA | 1.6 | 1.59 | 1.59 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
