ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DWSN Historical charts - Dawson Geophysical Company

Historical charts for Stock DWSN - Share Dawson Geophysical Company trades in NASDAQ under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 4.4
  • 12Day Average: 5.67
  • 20Day Average: 5.37
  • 50Day Average: 4.6
  • 100Day Average: 3.92
  • 150Day Average: 3.3

DWSN Indicators & signals

Indicator MACD (12,26,9)

5.18, 5.1, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

25, 21.13, 35.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DWSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 4.48 4.16 to 4.57 3.23% 0.28 times
16 Thu Jul 2026 4.34 4.07 to 4.60 -4.82% 0.48 times
15 Wed Jul 2026 4.56 4.15 to 4.71 8.57% 0.86 times
14 Tue Jul 2026 4.20 3.81 to 4.59 -4.98% 1.74 times
13 Mon Jul 2026 4.42 4.34 to 7.45 -41.77% 3.1 times
10 Fri Jul 2026 7.59 7.28 to 7.85 6.45% 1.26 times
09 Thu Jul 2026 7.13 6.50 to 7.60 5.32% 0.92 times
08 Wed Jul 2026 6.77 5.75 to 6.80 7.12% 0.41 times
07 Tue Jul 2026 6.32 6.22 to 6.62 -0.32% 0.31 times
06 Mon Jul 2026 6.34 5.89 to 6.66 7.64% 0.59 times
02 Thu Jul 2026 5.89 5.43 to 6.08 -1.17% 0.33 times
01 Wed Jul 2026 5.96 5.68 to 6.25 0.34% 0.36 times

Technical analysis forecast for DWSN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DWSN DWSN at this time. Stock is falling and might fall more.

It appears as if DWSN DWSN gave a large move recently.

Stock of DWSN (DWSN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DWSN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.2 as stoploss in an intra day buy trade for a target of 5.19. However, stock will show a bearish move below 4.2.

Tomorrow's movement Prediction of DWSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DWSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.67

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DWSN Historical charts - Share Dawson Geophysical Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock DWSN Historical charts - Share Dawson Geophysical Company

 

Back to top