Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock DWSN Historical charts - Dawson Geophysical Company
Historical charts for Stock DWSN - Share Dawson Geophysical Company trades in NASDAQ under Energy Deals in Oil Gas Production
Recent prices of DWSN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Sep 2026 | 2.89 | 2.89 to 3.11 | -6.17% | 0.71 times |
| 24 Thu Sep 2026 | 3.08 | 2.97 to 3.16 | 3.7% | 0.76 times |
| 23 Wed Sep 2026 | 2.97 | 2.91 to 3.07 | -3.57% | 0.53 times |
| 22 Tue Sep 2026 | 3.08 | 3.08 to 3.20 | -1.91% | 0.74 times |
| 21 Mon Sep 2026 | 3.14 | 3.00 to 3.24 | -3.38% | 1.25 times |
| 18 Fri Sep 2026 | 3.25 | 3.14 to 3.35 | 0% | 1.39 times |
| 17 Thu Sep 2026 | 3.25 | 3.22 to 3.36 | 0.62% | 0.78 times |
| 16 Wed Sep 2026 | 3.23 | 3.08 to 3.25 | 3.86% | 0.75 times |
| 15 Tue Sep 2026 | 3.11 | 2.99 to 3.24 | -3.42% | 1.9 times |
| 14 Mon Sep 2026 | 3.22 | 3.22 to 3.43 | -4.17% | 1.38 times |
| 11 Fri Sep 2026 | 3.36 | 3.36 to 3.50 | -0.59% | 0.51 times |
| 10 Thu Sep 2026 | 3.38 | 3.32 to 3.52 | -1.17% | 0.48 times |
Technical analysis forecast for DWSN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DWSN DWSN at this time. Stock is falling and might fall more.
It appears as if DWSN DWSN gave a large move recently.
Stock of DWSN (DWSN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for DWSN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.8, for a target of 3 or 3.24
Tomorrow's movement Prediction of DWSN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of DWSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.9
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock DWSN Historical charts - Share Dawson Geophysical Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
