NASDAQ Stock DWSN Historical charts - Dawson Geophysical Company
Historical charts for Stock DWSN - Share Dawson Geophysical Company trades in NASDAQ under Energy Deals in Oil Gas Production
Recent prices of DWSN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Dec 2024 | 1.44 | 1.43 to 1.62 | -2.7% | 1.28 times |
| 10 Tue Dec 2024 | 1.48 | 1.41 to 1.65 | 4.96% | 1.64 times |
| 09 Mon Dec 2024 | 1.41 | 1.37 to 1.44 | -7.24% | 0.33 times |
| 26 Tue Nov 2024 | 1.52 | 1.42 to 1.52 | 0% | 0.45 times |
| 26 Tue Nov 2024 | 1.52 | 1.42 to 1.52 | 3.4% | 0.45 times |
| 25 Mon Nov 2024 | 1.47 | 1.42 to 1.56 | 1.38% | 2.69 times |
| 22 Fri Nov 2024 | 1.45 | 1.37 to 1.61 | 4.32% | 1.31 times |
| 21 Thu Nov 2024 | 1.39 | 1.37 to 1.61 | -4.14% | 0.77 times |
| 20 Wed Nov 2024 | 1.45 | 1.37 to 1.52 | 0% | 0.95 times |
| 19 Tue Nov 2024 | 1.45 | 1.41 to 1.45 | 0% | 0.14 times |
| 18 Mon Nov 2024 | 1.45 | 1.40 to 1.60 | -2.03% | 1.27 times |
| 15 Fri Nov 2024 | 1.48 | 1.39 to 1.52 | -5.13% | 0.09 times |
Technical analysis forecast for DWSN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DWSN DWSN at this time. Stock is falling and might fall more.
It appears as if DWSN DWSN gave a large move recently.
Stock of DWSN (DWSN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DWSN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.4 as stoploss in an intra day buy trade for a target of 1.52. However, stock will show a bearish move below 1.4.
Tomorrow's movement Prediction of DWSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.47
Tomorrow's movement Prediction of DWSN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock DWSN Historical charts - Share Dawson Geophysical Company
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance