NASDAQ Dawson Geophysical Company DWSN All indicator, Dawson Geophysical Company DWSN indicators All technical analysis, Dawson Geophysical Company DWSN indicators All free charts, Dawson Geophysical Company DWSN indicators All historical values NASDAQ

Stock DWSN - Share Dawson Geophysical Company trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 1.92
Daily Resistance: 2.01
5 Day DMA Moving Average is 1.95
20 Day DMA Moving Average is 1.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.01%	1.96	1.96	2.05	1.96	4.35 times
Thu 04 Dec 2025	1.02%	1.99	1.98	2.01	1.92	2.73 times
Wed 03 Dec 2025	3.16%	1.98	1.96	2.03	1.94	1.52 times
Tue 02 Dec 2025	-2.06%	1.96	1.90	1.96	1.90	1.87 times
Mon 01 Dec 2025	-1.02%	1.99	1.94	1.99	1.94	5.1 times
Fri 28 Nov 2025	-1.01%	2.05	1.96	2.05	1.96	6.54 times
Wed 26 Nov 2025	4.21%	1.97	1.98	2.00	1.91	2.11 times
Tue 25 Nov 2025	0.53%	1.87	1.90	1.96	1.87	2.22 times
Mon 24 Nov 2025	3.85%	1.81	1.89	1.92	1.81	3.6 times
Fri 21 Nov 2025	-0.55%	1.81	1.82	1.85	1.78	3.64 times

Volume is calculated using 10 day average volume

NASDAQ Dawson Geophysical Company DWSN All indicator, Dawson Geophysical Company DWSN indicators All technical analysis, Dawson Geophysical Company DWSN indicators All free charts, Dawson Geophysical Company DWSN indicators All historical values NASDAQ

Below are charts of NASDAQ Dawson Geophysical Company DWSN All indicator, Dawson Geophysical Company DWSN indicators All technical analysis, Dawson Geophysical Company DWSN indicators All free charts, Dawson Geophysical Company DWSN indicators All historical values NASDAQ

Dawson Geophysical Company DWSN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dawson Geophysical Company DWSN ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Dawson Geophysical Company DWSN are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	50	50
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7

ADX charts for Dawson Geophysical Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dawson Geophysical Company DWSN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dawson Geophysical Company is 1.97

50 day MA of Dawson Geophysical Company is 1.94

100 day MA of Dawson Geophysical Company is 1.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dawson Geophysical Company DWSN is downtrend

Historical Moving averages values of Dawson Geophysical Company DWSN are:

Price	20 day	50 day	100 day
1.96	1.97	1.94	1.74
1.98	1.97	1.94	1.74
1.96	1.98	1.94	1.73
1.90	1.99	1.94	1.72
1.94	1.99	1.94	1.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dawson Geophysical Company DWSN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dawson Geophysical Company DWSN is: 227710 M

Current day volume is 0.148 times compared to averaged volume Dawson Geophysical Company has

Historical price to volume measure of Dawson Geophysical Company is:

Price	Percent Change	Percent change within day	Volume change
1.96	-1.01%	0%	0.148 times
1.98	1.02%	-0.5%	0.093 times
1.96	3.16%	-1.01%	0.051 times
1.90	-2.06%	-3.06%	0.063 times
1.94	-1.02%	-2.51%	0.173 times
1.96	-1.01%	-4.39%	0.222 times
1.98	4.21%	0.51%	0.072 times
1.90	0.53%	1.6%	0.075 times
1.89	3.85%	4.42%	0.122 times
1.82	-0.55%	0.55%	0.123 times

Price to volume Charts of Dawson Geophysical Company DWSN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dawson Geophysical Company DWSN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dawson Geophysical Company DWSN is: 1.97 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Dawson Geophysical Company DWSN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.96	1.97	0.08	2.13	1.81
1.98	1.97	0.09	2.14	1.8
1.96	1.98	0.1	2.17	1.79
1.90	1.99	0.1	2.18	1.8
1.94	1.99	0.09	2.18	1.8

Bollinger Bands charts for Dawson Geophysical Company DWSN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dawson Geophysical Company DWSN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dawson Geophysical Company DWSN

14 day Dawson Geophysical Company DWSN RSI is: 59.63

According to RSI indicator, Buying is dominating the stock of Dawson Geophysical Company DWSN

Historical values of RSI indicator for Dawson Geophysical Company are as follows in descending order:

59.63 58.48 59.84 60.38 59.83 58.64 57.41 57.56 59.16 59.63 58.1 58.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dawson Geophysical Company DWSN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dawson Geophysical Company DWSN

12,26,9 day Dawson Geophysical Company DWSN MACD is: 1.95, 1.96, -0.01

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dawson Geophysical Company DWSN are:

1.95, 1.96, -0.01
1.95, 1.96, -0.01
1.94, 1.96, -0.02
1.94, 1.96, -0.02
1.95, 1.96, -0.01
1.95, 1.96, -0.01
1.95, 1.96, -0.01
1.94, 1.96, -0.02
1.95, 1.96, -0.01
1.96, 1.97, -0.01

MACD charts of Dawson Geophysical Company DWSN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dawson Geophysical Company DWSN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dawson Geophysical Company DWSN CCI is: 59

According to CCI indicator, Dawson Geophysical Company DWSN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Dawson Geophysical Company

Historical CCI values of Dawson Geophysical Company DWSN are:

59 32 41 -37 13 59 23 -51 -102 -180

CCI charts of Dawson Geophysical Company DWSN are below. Second charts towards left.

Dawson Geophysical Company DWSN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dawson Geophysical Company DWSN Stochastics is: 50

According to Stochastics indicator, Buying is coming in Dawson Geophysical Company

Dawson Geophysical Company DWSN is neither over-bought, nor over-sold

Historical Stochastics values of Dawson Geophysical Company DWSN are:

50 50 50 50 50 50 50 50 50 50

Dawson Geophysical Company DWSN Stochastics charts are below. Third charts to the left, at the bottom