Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Dawson Geophysical Company DWSN PriceVolume indicator, Dawson Geophysical Company DWSN indicators PriceVolume technical analysis, Dawson Geophysical Company DWSN indicators PriceVolume free charts, Dawson Geophysical Company DWSN indicators PriceVolume historical values NASDAQ
Stock DWSN - Share Dawson Geophysical Company trades in NASDAQ under Energy Deals in Oil Gas Production
NASDAQ Dawson Geophysical Company DWSN PriceVolume indicator, Dawson Geophysical Company DWSN indicators PriceVolume technical analysis, Dawson Geophysical Company DWSN indicators PriceVolume free charts, Dawson Geophysical Company DWSN indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Dawson Geophysical Company DWSN RSI indicator technical analysis
- Dawson Geophysical Company DWSN CCI indicator technical analysis
- Dawson Geophysical Company DWSN ADX indicator technical analysis
- Dawson Geophysical Company DWSN MACD indicator technical analysis
- Dawson Geophysical Company DWSN BollingerBands indicator technical analysis
- Dawson Geophysical Company DWSN Stochastics indicator technical analysis
- Dawson Geophysical Company DWSN MA indicator technical analysis
- Dawson Geophysical Company DWSN PriceVolume indicator technical analysis
- Daily Support: 2.45
- Daily Resistance: 2.7
- 5 Day DMA Moving Average is 2.81
- 20 Day DMA Moving Average is 3.16
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do DWSN
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 10 Apr 2026 | -7.83% | 2.80 | 2.59 | 2.80 | 2.55 | 6.32 times |
| Thu 09 Apr 2026 | 3.31% | 2.72 | 2.81 | 2.85 | 2.69 | 4.12 times |
| Wed 08 Apr 2026 | -9.33% | 3.04 | 2.72 | 3.04 | 2.62 | 13.07 times |
| Tue 07 Apr 2026 | 2.39% | 2.89 | 3.00 | 3.01 | 2.84 | 6.18 times |
| Mon 06 Apr 2026 | -2.01% | 2.99 | 2.93 | 3.01 | 2.80 | 7.48 times |
| Thu 02 Apr 2026 | 8.33% | 2.83 | 2.99 | 3.03 | 2.69 | 15.11 times |
| Wed 01 Apr 2026 | -20.23% | 3.32 | 2.76 | 3.45 | 2.71 | 22.76 times |
| Tue 31 Mar 2026 | 34.11% | 2.77 | 3.46 | 3.49 | 2.77 | 44.17 times |
| Mon 30 Mar 2026 | -21.34% | 3.43 | 2.58 | 3.43 | 2.51 | 20.54 times |
| Fri 27 Mar 2026 | 6.84% | 3.10 | 3.28 | 3.60 | 3.07 | 24.25 times |
Volume is calculated using 10 day average volume
NASDAQ Dawson Geophysical Company DWSN PriceVolume indicator, Dawson Geophysical Company DWSN indicators PriceVolume technical analysis, Dawson Geophysical Company DWSN indicators PriceVolume free charts, Dawson Geophysical Company DWSN indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Dawson Geophysical Company DWSN PriceVolume indicator, Dawson Geophysical Company DWSN indicators PriceVolume technical analysis, Dawson Geophysical Company DWSN indicators PriceVolume free charts, Dawson Geophysical Company DWSN indicators PriceVolume historical values NASDAQ
Dawson Geophysical Company DWSN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Dawson Geophysical Company DWSN is: 3370 M
Current day volume is 25.193 times compared to averaged volume Dawson Geophysical Company has
Historical price to volume measure of Dawson Geophysical Company is:
| Price | Percent Change | Percent change within day | Volume change |
| 2.59 | -7.83% | -7.5% | 25.193 times |
| 2.81 | 3.31% | 3.31% | 16.409 times |
| 2.72 | -9.33% | -10.53% | 52.107 times |
| 3.00 | 2.39% | 3.81% | 24.629 times |
| 2.93 | -2.01% | -2.01% | 29.792 times |
| 2.99 | 8.33% | 5.65% | 60.225 times |
| 2.76 | -20.23% | -16.87% | 90.715 times |
| 3.46 | 34.11% | 24.91% | 176.024 times |
| 2.58 | -21.34% | -24.78% | 81.867 times |
| 3.28 | 6.84% | 5.81% | 96.64 times |
Price to volume Charts of Dawson Geophysical Company DWSN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Dawson Geophysical Company DWSN PriceVolume indicator, Dawson Geophysical Company DWSN indicators PriceVolume technical analysis, Dawson Geophysical Company DWSN indicators PriceVolume free charts, Dawson Geophysical Company DWSN indicators PriceVolume historical values NASDAQ
These are NASDAQ Dawson Geophysical Company DWSN PriceVolume indicator, Dawson Geophysical Company DWSN indicators PriceVolume technical analysis, Dawson Geophysical Company DWSN indicators PriceVolume free charts, Dawson Geophysical Company DWSN indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Dawson Geophysical Company DWSN PriceVolume indicator, Dawson Geophysical Company DWSN indicators PriceVolume technical analysis, Dawson Geophysical Company DWSN indicators PriceVolume free charts, Dawson Geophysical Company DWSN indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
