Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Dawson Geophysical Company DWSN MACD indicator, Dawson Geophysical Company DWSN indicators MACD technical analysis, Dawson Geophysical Company DWSN indicators MACD free charts, Dawson Geophysical Company DWSN indicators MACD historical values NASDAQ
Stock DWSN - Share Dawson Geophysical Company trades in NASDAQ under Energy Deals in Oil Gas Production
NASDAQ Dawson Geophysical Company DWSN MACD indicator, Dawson Geophysical Company DWSN indicators MACD technical analysis, Dawson Geophysical Company DWSN indicators MACD free charts, Dawson Geophysical Company DWSN indicators MACD historical values NASDAQ
- All Indicators in one
- Dawson Geophysical Company DWSN RSI indicator technical analysis
- Dawson Geophysical Company DWSN CCI indicator technical analysis
- Dawson Geophysical Company DWSN ADX indicator technical analysis
- Dawson Geophysical Company DWSN MACD indicator technical analysis
- Dawson Geophysical Company DWSN BollingerBands indicator technical analysis
- Dawson Geophysical Company DWSN Stochastics indicator technical analysis
- Dawson Geophysical Company DWSN MA indicator technical analysis
- Dawson Geophysical Company DWSN PriceVolume indicator technical analysis
- Daily Support: 1.92
- Daily Resistance: 2.01
- 5 Day DMA Moving Average is 1.95
- 20 Day DMA Moving Average is 1.97
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do DWSN
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -1.01% | 1.96 | 1.96 | 2.05 | 1.96 | 4.35 times |
| Thu 04 Dec 2025 | 1.02% | 1.99 | 1.98 | 2.01 | 1.92 | 2.73 times |
| Wed 03 Dec 2025 | 3.16% | 1.98 | 1.96 | 2.03 | 1.94 | 1.52 times |
| Tue 02 Dec 2025 | -2.06% | 1.96 | 1.90 | 1.96 | 1.90 | 1.87 times |
| Mon 01 Dec 2025 | -1.02% | 1.99 | 1.94 | 1.99 | 1.94 | 5.1 times |
| Fri 28 Nov 2025 | -1.01% | 2.05 | 1.96 | 2.05 | 1.96 | 6.54 times |
| Wed 26 Nov 2025 | 4.21% | 1.97 | 1.98 | 2.00 | 1.91 | 2.11 times |
| Tue 25 Nov 2025 | 0.53% | 1.87 | 1.90 | 1.96 | 1.87 | 2.22 times |
| Mon 24 Nov 2025 | 3.85% | 1.81 | 1.89 | 1.92 | 1.81 | 3.6 times |
| Fri 21 Nov 2025 | -0.55% | 1.81 | 1.82 | 1.85 | 1.78 | 3.64 times |
Volume is calculated using 10 day average volume
NASDAQ Dawson Geophysical Company DWSN MACD indicator, Dawson Geophysical Company DWSN indicators MACD technical analysis, Dawson Geophysical Company DWSN indicators MACD free charts, Dawson Geophysical Company DWSN indicators MACD historical values NASDAQ
Below are charts of NASDAQ Dawson Geophysical Company DWSN MACD indicator, Dawson Geophysical Company DWSN indicators MACD technical analysis, Dawson Geophysical Company DWSN indicators MACD free charts, Dawson Geophysical Company DWSN indicators MACD historical values NASDAQ
Dawson Geophysical Company DWSN MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dawson Geophysical Company DWSN
12,26,9 day Dawson Geophysical Company DWSN MACD is: 1.95, 1.96, -0.01
According to MACD indicator,
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Dawson Geophysical Company DWSN are:
- 1.95, 1.96, -0.01
- 1.95, 1.96, -0.01
- 1.94, 1.96, -0.02
- 1.94, 1.96, -0.02
- 1.95, 1.96, -0.01
- 1.95, 1.96, -0.01
- 1.95, 1.96, -0.01
- 1.94, 1.96, -0.02
- 1.95, 1.96, -0.01
- 1.96, 1.97, -0.01
MACD charts of Dawson Geophysical Company DWSN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
NASDAQ Dawson Geophysical Company DWSN MACD indicator, Dawson Geophysical Company DWSN indicators MACD technical analysis, Dawson Geophysical Company DWSN indicators MACD free charts, Dawson Geophysical Company DWSN indicators MACD historical values NASDAQ
These are NASDAQ Dawson Geophysical Company DWSN MACD indicator, Dawson Geophysical Company DWSN indicators MACD technical analysis, Dawson Geophysical Company DWSN indicators MACD free charts, Dawson Geophysical Company DWSN indicators MACD historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Dawson Geophysical Company DWSN MACD indicator, Dawson Geophysical Company DWSN indicators MACD technical analysis, Dawson Geophysical Company DWSN indicators MACD free charts, Dawson Geophysical Company DWSN indicators MACD historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
