ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets LinnEnergy

Strong intraday Stock price targets for LinnEnergy are 33.92 and 34.58

Intraday Target 133.77
Intraday Target 234.06
Intraday Target 334.433333333333
Intraday Target 434.72
Intraday Target 535.09

Daily price and volume Linn Energy

Date Closing Open Range Volume
Mon 29 December 2025 34.34 (-0.95%) 34.52 34.15 - 34.81 2.3395 times
Fri 26 December 2025 34.67 (-1.17%) 35.01 34.39 - 35.19 0.449 times
Wed 24 December 2025 35.08 (1.53%) 34.72 34.10 - 35.13 0.2125 times
Tue 23 December 2025 34.55 (-0.49%) 34.70 33.90 - 34.88 1.0953 times
Mon 22 December 2025 34.72 (1.73%) 34.12 34.06 - 34.95 1.083 times
Fri 19 December 2025 34.13 (-0.52%) 34.15 33.67 - 34.58 2.0534 times
Thu 18 December 2025 34.31 (-1.41%) 34.48 33.95 - 34.92 0.621 times
Wed 17 December 2025 34.80 (1.22%) 34.36 34.36 - 35.60 0.5234 times
Tue 16 December 2025 34.38 (-4.95%) 36.20 34.05 - 36.42 1.2588 times
Mon 15 December 2025 36.17 (-1.77%) 36.78 35.48 - 36.94 0.3642 times
Fri 12 December 2025 36.82 (-0.32%) 37.00 36.62 - 37.80 0.5247 times

 Daily chart LinnEnergy

Weekly price and charts LinnEnergy

Strong weekly Stock price targets for LinnEnergy LINE are 33.92 and 34.58

Weekly Target 133.77
Weekly Target 234.06
Weekly Target 334.433333333333
Weekly Target 434.72
Weekly Target 535.09

Weekly price and volumes for Linn Energy

Date Closing Open Range Volume
Mon 29 December 2025 34.34 (-0.95%) 34.52 34.15 - 34.81 0.8283 times
Fri 26 December 2025 34.67 (1.58%) 34.12 33.90 - 35.19 1.0054 times
Fri 19 December 2025 34.13 (-7.31%) 36.78 33.67 - 36.94 1.7067 times
Fri 12 December 2025 36.82 (4.22%) 35.51 33.44 - 37.80 1.2863 times
Fri 05 December 2025 35.33 (-1.37%) 35.24 35.11 - 37.09 0.8935 times
Fri 28 November 2025 35.82 (4.43%) 34.23 34.10 - 36.64 1.5058 times
Fri 21 November 2025 34.30 (2.66%) 33.15 32.46 - 34.92 0.7625 times
Fri 14 November 2025 33.41 (-3.5%) 34.64 32.65 - 35.29 0.8683 times
Fri 07 November 2025 34.62 (-12.13%) 39.86 34.22 - 39.86 0.993 times
Fri 31 October 2025 39.40 (0%) 38.26 38.26 - 39.55 0.1503 times
Fri 31 October 2025 39.40 (-3.15%) 40.68 37.72 - 41.83 0.6155 times

 weekly chart LinnEnergy

Monthly price and charts LinnEnergy

Strong monthly Stock price targets for LinnEnergy LINE are 31.71 and 36.07

Monthly Target 130.83
Monthly Target 232.59
Monthly Target 335.193333333333
Monthly Target 436.95
Monthly Target 539.55

Monthly price and volumes Linn Energy

Date Closing Open Range Volume
Mon 29 December 2025 34.34 (-4.13%) 35.24 33.44 - 37.80 1.607 times
Fri 28 November 2025 35.82 (-9.09%) 39.86 32.46 - 39.86 1.1601 times
Fri 31 October 2025 39.40 (1.97%) 39.10 37.72 - 42.87 0.9103 times
Tue 30 September 2025 38.64 (-7.8%) 41.65 36.66 - 44.01 1.1478 times
Fri 29 August 2025 41.91 (-2.87%) 43.19 38.83 - 45.10 1.0695 times
Thu 31 July 2025 43.15 (-0.85%) 43.08 40.49 - 45.07 0.8871 times
Mon 30 June 2025 43.52 (1.94%) 41.99 41.88 - 46.99 0.7013 times
Fri 30 May 2025 42.69 (-11.49%) 48.06 42.05 - 49.74 0.8804 times
Wed 30 April 2025 48.23 (-17.74%) 58.54 46.63 - 58.68 0.8891 times
Mon 31 March 2025 58.63 (-2.69%) 60.50 56.15 - 62.30 0.7474 times
Fri 28 February 2025 60.25 (0.42%) 59.01 53.12 - 61.13 0.9449 times

 monthly chart LinnEnergy

Yearly price and charts LinnEnergy

Strong yearly Stock price targets for LinnEnergy LINE are 18.48 and 48.32

Yearly Target 113.19
Yearly Target 223.77
Yearly Target 343.033333333333
Yearly Target 453.61
Yearly Target 572.87

Yearly price and volumes Linn Energy

Date Closing Open Range Volume
Mon 29 December 2025 34.34 (-41.37%) 58.57 32.46 - 62.30 1.301 times
Tue 31 December 2024 58.57 (0%) 82.00 56.67 - 89.85 0.699 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of LinnEnergy

Tomorrow's movement Prediction of Linn Energy LINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linn Energy LINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Linn Energy LINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Linn Energy LINE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LinnEnergy (LINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LinnEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LinnEnergy in short term and the sell signal is strong.

LinnEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LinnEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LinnEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.49 and LinnEnergy LINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LinnEnergy LINE stock. Volume based technical analysis of LinnEnergy LINE stock is negative.

LinnEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linn Energy LINE

DMA (daily moving average) of Linn Energy LINE

DMA period DMA value
5 day DMA 34.67
12 day DMA 35.08
20 day DMA 35.37
35 day DMA 34.87
50 day DMA 36.22
100 day DMA 38.35
150 day DMA 40.13
200 day DMA 43.32

EMA (exponential moving average) of Linn Energy LINE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6234.7634.8
12 day EMA34.8934.9935.05
20 day EMA35.1235.235.26
35 day EMA35.8535.9436.01
50 day EMA36.436.4836.55

SMA (simple moving average) of Linn Energy LINE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6734.6334.56
12 day SMA35.0835.335.29
20 day SMA35.3735.4435.5
35 day SMA34.8734.9135
50 day SMA36.2236.3636.47
100 day SMA38.3538.4438.54
150 day SMA40.1340.2140.28
200 day SMA43.3243.4343.55

Videos related to: LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top