ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets LinnEnergy

Strong intraday Stock price targets for LinnEnergy are 42.07 and 44.09

Intraday Target 140.4
Intraday Target 241.72
Intraday Target 342.423333333333
Intraday Target 443.74
Intraday Target 544.44

Daily price and volume Linn Energy

Date Closing Open Range Volume
Thu 13 August 2026 43.03 (3.69%) 41.46 41.11 - 43.13 0.9436 times
Wed 12 August 2026 41.50 (-0.72%) 41.85 41.34 - 42.05 0.525 times
Tue 11 August 2026 41.80 (1.09%) 42.10 41.11 - 42.16 0.719 times
Mon 10 August 2026 41.35 (-2.38%) 42.32 41.12 - 42.32 1.3835 times
Fri 07 August 2026 42.36 (4.23%) 40.85 40.37 - 42.55 1.2994 times
Thu 06 August 2026 40.64 (-1.17%) 41.16 40.60 - 42.72 1.509 times
Wed 05 August 2026 41.12 (-1.96%) 41.24 41.03 - 42.99 0.9885 times
Tue 04 August 2026 41.94 (0.14%) 41.60 41.03 - 42.15 1.0496 times
Mon 03 August 2026 41.88 (-1.16%) 42.50 41.47 - 42.69 0.7329 times
Fri 31 July 2026 42.37 (-1.12%) 43.01 42.01 - 43.41 0.8495 times
Thu 30 July 2026 42.85 (-3.36%) 44.34 42.32 - 44.43 1.7467 times

 Daily chart LinnEnergy

Weekly price and charts LinnEnergy

Strong weekly Stock price targets for LinnEnergy LINE are 42.07 and 44.09

Weekly Target 140.4
Weekly Target 241.72
Weekly Target 342.423333333333
Weekly Target 443.74
Weekly Target 544.44

Weekly price and volumes for Linn Energy

Date Closing Open Range Volume
Thu 13 August 2026 43.03 (1.58%) 42.32 41.11 - 43.13 0.7484 times
Fri 07 August 2026 42.36 (-0.02%) 42.50 40.37 - 42.99 1.1693 times
Fri 31 July 2026 42.37 (2.29%) 41.50 41.50 - 45.00 1.4518 times
Fri 24 July 2026 41.42 (-7.11%) 44.34 40.61 - 44.68 0.9306 times
Fri 17 July 2026 44.59 (3.39%) 43.17 43.17 - 45.11 0.8808 times
Fri 10 July 2026 43.13 (-1.98%) 43.29 43.00 - 45.75 0.7566 times
Thu 02 July 2026 44.00 (0.05%) 44.05 42.32 - 45.11 1.0334 times
Fri 26 June 2026 43.98 (6.28%) 41.04 40.01 - 44.11 1.1036 times
Thu 18 June 2026 41.38 (-6.84%) 45.11 41.05 - 45.30 0.844 times
Fri 12 June 2026 44.42 (4.2%) 42.63 42.26 - 45.37 1.0815 times
Fri 05 June 2026 42.63 (-4.01%) 43.94 41.45 - 44.40 0.8869 times

 weekly chart LinnEnergy

Monthly price and charts LinnEnergy

Strong monthly Stock price targets for LinnEnergy LINE are 41.7 and 44.46

Monthly Target 139.42
Monthly Target 241.22
Monthly Target 342.176666666667
Monthly Target 443.98
Monthly Target 544.94

Monthly price and volumes Linn Energy

Date Closing Open Range Volume
Thu 13 August 2026 43.03 (1.56%) 42.50 40.37 - 43.13 0.3625 times
Fri 31 July 2026 42.37 (-2.03%) 43.41 40.61 - 45.75 0.8429 times
Tue 30 June 2026 43.25 (-2.61%) 43.94 40.01 - 45.37 0.8527 times
Fri 29 May 2026 44.41 (20.42%) 36.82 35.18 - 44.99 0.8885 times
Thu 30 April 2026 36.88 (12.58%) 32.75 31.56 - 38.47 0.7516 times
Tue 31 March 2026 32.76 (-19.15%) 39.86 31.33 - 40.84 0.9226 times
Fri 27 February 2026 40.52 (13.47%) 35.71 34.81 - 40.97 1.2864 times
Fri 30 January 2026 35.71 (2.03%) 34.88 34.33 - 37.25 1.1298 times
Wed 31 December 2025 35.00 (-2.29%) 35.24 33.44 - 37.80 1.8026 times
Fri 28 November 2025 35.82 (-9.09%) 39.86 32.46 - 39.86 1.1603 times
Fri 31 October 2025 39.40 (1.97%) 39.10 37.72 - 42.87 0.8682 times

 monthly chart LinnEnergy

Yearly price and charts LinnEnergy

Strong yearly Stock price targets for LinnEnergy LINE are 37.18 and 51.6

Yearly Target 125.62
Yearly Target 234.32
Yearly Target 340.036666666667
Yearly Target 448.74
Yearly Target 554.46

Yearly price and volumes Linn Energy

Date Closing Open Range Volume
Thu 13 August 2026 43.03 (22.94%) 34.88 31.33 - 45.75 0.8492 times
Wed 31 December 2025 35.00 (-40.24%) 58.57 32.46 - 62.30 1.4042 times
Tue 31 December 2024 58.57 (0%) 82.00 56.67 - 89.85 0.7467 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of LinnEnergy

Tomorrow's movement Prediction of Linn Energy LINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Linn Energy LINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Linn Energy LINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Linn Energy LINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.68

Munafa value: 70 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LinnEnergy (LINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LinnEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LinnEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LinnEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LinnEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LinnEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.74 and LinnEnergy LINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LinnEnergy LINE stock. Volume based technical analysis of LinnEnergy LINE stock is negative.

LinnEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linn Energy LINE

DMA (daily moving average) of Linn Energy LINE

DMA period DMA value
5 day DMA 42.01
12 day DMA 42.1
20 day DMA 42.35
35 day DMA 42.96
50 day DMA 42.85
100 day DMA 40.03
150 day DMA 39.21
200 day DMA 38.35

EMA (exponential moving average) of Linn Energy LINE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.141.6341.69
12 day EMA42.0941.9242
20 day EMA42.3242.2442.32
35 day EMA42.5342.542.56
50 day EMA42.8542.8442.89

SMA (simple moving average) of Linn Energy LINE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0141.5341.45
12 day SMA42.142.0642.15
20 day SMA42.3542.4142.54
35 day SMA42.9642.942.88
50 day SMA42.8542.8542.9
100 day SMA40.0339.9539.9
150 day SMA39.2139.1739.13
200 day SMA38.3538.3438.33

Videos related to: LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top