LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
- IntraDay predictions, targets, What to do LINE
- Forcast & Targets LINE
- LINE Experts view
- Tomorrow's Movement LINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LinnEnergy
Strong intraday Stock price targets for LinnEnergy are 54.73 and 56.13
Intraday Target 1 | 54.46 |
Intraday Target 2 | 55 |
Intraday Target 3 | 55.863333333333 |
Intraday Target 4 | 56.4 |
Intraday Target 5 | 57.26 |
Daily price and volume Linn Energy
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 55.53 (-1.49%) | 56.65 | 55.33 - 56.73 | 1.0539 times |
Fri 14 February 2025 | 56.37 (0.27%) | 56.63 | 56.05 - 57.52 | 1.2751 times |
Thu 13 February 2025 | 56.22 (-0.58%) | 56.76 | 55.96 - 57.04 | 1.3233 times |
Wed 12 February 2025 | 56.55 (-1.65%) | 56.56 | 56.10 - 57.14 | 0.9093 times |
Tue 11 February 2025 | 57.50 (0.26%) | 57.35 | 56.94 - 58.05 | 0.9787 times |
Mon 10 February 2025 | 57.35 (-0.98%) | 58.11 | 56.78 - 58.11 | 1.0514 times |
Fri 07 February 2025 | 57.92 (-0.53%) | 58.30 | 57.24 - 58.36 | 0.6251 times |
Thu 06 February 2025 | 58.23 (-0.78%) | 58.89 | 57.47 - 59.39 | 0.9451 times |
Wed 05 February 2025 | 58.69 (0.07%) | 59.11 | 58.20 - 59.45 | 0.9167 times |
Tue 04 February 2025 | 58.65 (0.81%) | 57.65 | 57.38 - 59.10 | 0.9214 times |
Mon 03 February 2025 | 58.18 (-3.03%) | 59.01 | 57.10 - 59.52 | 1.0573 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 54.73 and 56.13
Weekly Target 1 | 54.46 |
Weekly Target 2 | 55 |
Weekly Target 3 | 55.863333333333 |
Weekly Target 4 | 56.4 |
Weekly Target 5 | 57.26 |
Weekly price and volumes for Linn Energy
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 55.53 (-1.49%) | 56.65 | 55.33 - 56.73 | 0.2832 times |
Fri 14 February 2025 | 56.37 (-2.68%) | 58.11 | 55.96 - 58.11 | 1.4882 times |
Fri 07 February 2025 | 57.92 (-3.47%) | 59.01 | 57.10 - 59.52 | 1.2 times |
Fri 31 January 2025 | 60.00 (0.07%) | 60.05 | 58.82 - 61.33 | 1.1822 times |
Fri 24 January 2025 | 59.96 (3.06%) | 58.49 | 58.49 - 60.68 | 1.419 times |
Fri 17 January 2025 | 58.18 (0%) | 57.91 | 57.69 - 58.65 | 0.2899 times |
Fri 17 January 2025 | 58.18 (4.64%) | 55.38 | 52.75 - 58.65 | 2.092 times |
Mon 13 January 2025 | 55.60 (0.23%) | 55.38 | 54.67 - 55.74 | 0.3211 times |
Fri 10 January 2025 | 55.47 (-1.77%) | 56.52 | 54.90 - 57.24 | 0.6949 times |
Wed 08 January 2025 | 56.47 (-4.29%) | 58.86 | 56.20 - 59.99 | 1.0295 times |
Fri 03 January 2025 | 59.00 (0%) | 58.81 | 57.72 - 59.80 | 1.8863 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 53.34 and 57.53
Monthly Target 1 | 52.6 |
Monthly Target 2 | 54.07 |
Monthly Target 3 | 56.793333333333 |
Monthly Target 4 | 58.26 |
Monthly Target 5 | 60.98 |
Monthly price and volumes Linn Energy
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 55.53 (-7.45%) | 59.01 | 55.33 - 59.52 | 0.3019 times |
Fri 31 January 2025 | 60.00 (2.44%) | 58.57 | 52.75 - 61.33 | 0.7656 times |
Tue 31 December 2024 | 58.57 (-9.29%) | 62.13 | 56.67 - 63.88 | 0.8174 times |
Tue 26 November 2024 | 64.57 (-12.79%) | 74.38 | 62.50 - 74.84 | 1.0559 times |
Thu 31 October 2024 | 74.04 (-5.54%) | 78.57 | 73.16 - 79.66 | 0.8896 times |
Mon 30 September 2024 | 78.38 (-6.58%) | 82.00 | 77.39 - 84.89 | 1.0595 times |
Fri 30 August 2024 | 83.90 (-4.53%) | 87.60 | 82.00 - 88.78 | 1.267 times |
Wed 31 July 2024 | 87.88 (0%) | 82.00 | 80.15 - 89.85 | 1.8432 times |
Wed 19 February 2025 | (0%) | - | 0 times |
Indicator Analysis of LinnEnergy
Tomorrow's movement Prediction of Linn Energy LINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linn Energy LINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LinnEnergy (LINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LinnEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LinnEnergy in short term and the sell signal is strong.
LinnEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LinnEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LinnEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.19 and LinnEnergy LINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LinnEnergy LINE stock. Volume based technical analysis of LinnEnergy LINE stock is negative.
LinnEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
DMA period | DMA value |
5 day DMA | 56.43 |
12 day DMA | 57.6 |
20 day DMA | 58.53 |
35 day DMA | 57.87 |
50 day DMA | 58.59 |
100 day DMA | 65.78 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Linn Energy LINE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.38 | 56.81 | 57.03 |
12 day EMA | 57.26 | 57.57 | 57.79 |
20 day EMA | 57.73 | 57.96 | 58.13 |
35 day EMA | 58.5 | 58.68 | 58.82 |
50 day EMA | 58.84 | 58.97 | 59.08 |
SMA (simple moving average) of Linn Energy LINE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.43 | 56.8 | 57.11 |
12 day SMA | 57.6 | 57.97 | 58.24 |
20 day SMA | 58.53 | 58.66 | 58.75 |
35 day SMA | 57.87 | 57.96 | 58.04 |
50 day SMA | 58.59 | 58.77 | 58.93 |
100 day SMA | 65.78 | 66.05 | 66.31 |
150 day SMA | |||
200 day SMA |