ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets LinnEnergy

Strong intraday Stock price targets for LinnEnergy are 35.76 and 37.38

Intraday Target 134.55
Intraday Target 235.35
Intraday Target 336.17
Intraday Target 436.97
Intraday Target 537.79

Daily price and volume Linn Energy

Date Closing Open Range Volume
Fri 25 September 2026 36.15 (-0.08%) 36.00 35.37 - 36.99 1.6514 times
Thu 24 September 2026 36.18 (-0.39%) 36.32 35.99 - 36.44 1.0516 times
Wed 23 September 2026 36.32 (-2.89%) 37.28 36.22 - 37.36 0.9415 times
Tue 22 September 2026 37.40 (-0.32%) 37.62 37.30 - 37.84 0.782 times
Mon 21 September 2026 37.52 (1.93%) 37.14 36.75 - 37.63 0.8257 times
Fri 18 September 2026 36.81 (-2.98%) 37.50 36.73 - 37.79 1.1871 times
Thu 17 September 2026 37.94 (0%) 38.20 37.71 - 39.00 1.0148 times
Wed 16 September 2026 37.94 (-1.43%) 38.50 37.65 - 38.83 0.7031 times
Tue 15 September 2026 38.49 (-0.57%) 38.80 38.22 - 39.01 0.8399 times
Mon 14 September 2026 38.71 (2.54%) 37.98 37.58 - 38.77 1.0029 times
Fri 11 September 2026 37.75 (0.96%) 37.40 37.09 - 37.95 1.0825 times

 Daily chart LinnEnergy

Weekly price and charts LinnEnergy

Strong weekly Stock price targets for LinnEnergy LINE are 34.53 and 37

Weekly Target 133.98
Weekly Target 235.07
Weekly Target 336.453333333333
Weekly Target 437.54
Weekly Target 538.92

Weekly price and volumes for Linn Energy

Date Closing Open Range Volume
Fri 25 September 2026 36.15 (-1.79%) 37.14 35.37 - 37.84 1.1303 times
Fri 18 September 2026 36.81 (-2.49%) 37.98 36.73 - 39.01 1.0217 times
Fri 11 September 2026 37.75 (-1.1%) 37.65 36.91 - 38.81 0.7989 times
Fri 04 September 2026 38.17 (-2.92%) 39.21 37.88 - 39.96 1.0676 times
Fri 28 August 2026 39.32 (-5.5%) 41.53 39.31 - 42.28 0.6808 times
Fri 21 August 2026 41.61 (-0.34%) 41.74 40.59 - 42.56 0.7159 times
Fri 14 August 2026 41.75 (-1.44%) 42.32 41.11 - 43.13 0.8979 times
Fri 07 August 2026 42.36 (-0.02%) 42.50 40.37 - 42.99 1.2138 times
Fri 31 July 2026 42.37 (2.29%) 41.50 41.50 - 45.00 1.5071 times
Fri 24 July 2026 41.42 (-7.11%) 44.34 40.61 - 44.68 0.966 times
Fri 17 July 2026 44.59 (3.39%) 43.17 43.17 - 45.11 0.9143 times

 weekly chart LinnEnergy

Monthly price and charts LinnEnergy

Strong monthly Stock price targets for LinnEnergy LINE are 33.47 and 38.06

Monthly Target 132.57
Monthly Target 234.36
Monthly Target 337.16
Monthly Target 438.95
Monthly Target 541.75

Monthly price and volumes Linn Energy

Date Closing Open Range Volume
Fri 25 September 2026 36.15 (-7.9%) 39.35 35.37 - 39.96 0.6794 times
Mon 31 August 2026 39.25 (-7.36%) 42.50 38.41 - 43.13 0.7124 times
Fri 31 July 2026 42.37 (-2.03%) 43.41 40.61 - 45.75 0.8559 times
Tue 30 June 2026 43.25 (-2.61%) 43.94 40.01 - 45.37 0.8658 times
Fri 29 May 2026 44.41 (20.42%) 36.82 35.18 - 44.99 0.9023 times
Thu 30 April 2026 36.88 (12.58%) 32.75 31.56 - 38.47 0.7632 times
Tue 31 March 2026 32.76 (-19.15%) 39.86 31.33 - 40.84 0.9369 times
Fri 27 February 2026 40.52 (13.47%) 35.71 34.81 - 40.97 1.3063 times
Fri 30 January 2026 35.71 (2.03%) 34.88 34.33 - 37.25 1.1473 times
Wed 31 December 2025 35.00 (-2.29%) 35.24 33.44 - 37.80 1.8305 times
Fri 28 November 2025 35.82 (-9.09%) 39.86 32.46 - 39.86 1.1782 times

 monthly chart LinnEnergy

Yearly price and charts LinnEnergy

Strong yearly Stock price targets for LinnEnergy LINE are 33.74 and 48.16

Yearly Target 123.32
Yearly Target 229.74
Yearly Target 337.743333333333
Yearly Target 444.16
Yearly Target 552.16

Yearly price and volumes Linn Energy

Date Closing Open Range Volume
Fri 25 September 2026 36.15 (3.29%) 34.88 31.33 - 45.75 0.933 times
Wed 31 December 2025 35.00 (-40.24%) 58.57 32.46 - 62.30 1.3494 times
Tue 31 December 2024 58.57 (0%) 82.00 56.67 - 89.85 0.7176 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of LinnEnergy

Tomorrow's movement Prediction of Linn Energy LINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linn Energy LINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Linn Energy LINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LinnEnergy (LINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LinnEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LinnEnergy in short term and the sell signal is strong.

LinnEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LinnEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LinnEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.22 and LinnEnergy LINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LinnEnergy LINE stock. Volume based technical analysis of LinnEnergy LINE stock is negative.

LinnEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linn Energy LINE

DMA (daily moving average) of Linn Energy LINE

DMA period DMA value
5 day DMA 36.71
12 day DMA 37.38
20 day DMA 37.84
35 day DMA 39.36
50 day DMA 40.29
100 day DMA 41.19
150 day DMA 39.64
200 day DMA 38.77

EMA (exponential moving average) of Linn Energy LINE

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5936.8137.13
12 day EMA37.2837.4837.72
20 day EMA37.9638.1538.36
35 day EMA39.0539.2239.4
50 day EMA40.2240.3940.56

SMA (simple moving average) of Linn Energy LINE

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7136.8537.2
12 day SMA37.3837.537.65
20 day SMA37.8438.0138.22
35 day SMA39.3639.4939.63
50 day SMA40.2940.4640.61
100 day SMA41.1941.1841.19
150 day SMA39.6439.6639.66
200 day SMA38.7738.7738.77

Videos related to: LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top