ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets LinnEnergy

Strong intraday Stock price targets for LinnEnergy are 34.02 and 35.48

Intraday Target 132.85
Intraday Target 233.72
Intraday Target 334.31
Intraday Target 435.18
Intraday Target 535.77

Daily price and volume Linn Energy

Date Closing Open Range Volume
Tue 09 December 2025 34.59 (-0.29%) 34.58 33.44 - 34.90 1.321 times
Mon 08 December 2025 34.69 (-1.81%) 35.51 34.13 - 36.14 1.4263 times
Fri 05 December 2025 35.33 (-1.86%) 36.05 35.31 - 36.43 0.3095 times
Thu 04 December 2025 36.00 (-0.96%) 36.12 35.83 - 36.63 0.4982 times
Wed 03 December 2025 36.35 (0.69%) 36.39 35.52 - 36.82 1.0558 times
Tue 02 December 2025 36.10 (-0.82%) 36.40 35.77 - 37.09 0.9393 times
Mon 01 December 2025 36.40 (1.62%) 35.24 35.11 - 36.59 1.0413 times
Fri 28 November 2025 35.82 (0%) 35.93 35.59 - 36.64 0.3495 times
Wed 26 November 2025 35.82 (0.42%) 35.52 35.37 - 36.51 0.3605 times
Tue 25 November 2025 35.67 (2.5%) 35.51 35.37 - 35.89 2.6986 times
Mon 24 November 2025 34.80 (1.46%) 34.23 34.10 - 35.02 3.0695 times

 Daily chart LinnEnergy

Weekly price and charts LinnEnergy

Strong weekly Stock price targets for LinnEnergy LINE are 32.67 and 35.37

Weekly Target 132.02
Weekly Target 233.31
Weekly Target 334.723333333333
Weekly Target 436.01
Weekly Target 537.42

Weekly price and volumes for Linn Energy

Date Closing Open Range Volume
Tue 09 December 2025 34.59 (-2.09%) 35.51 33.44 - 36.14 0.8319 times
Fri 05 December 2025 35.33 (-1.37%) 35.24 35.11 - 37.09 1.164 times
Fri 28 November 2025 35.82 (4.43%) 34.23 34.10 - 36.64 1.9616 times
Fri 21 November 2025 34.30 (2.66%) 33.15 32.46 - 34.92 0.9933 times
Fri 14 November 2025 33.41 (-3.5%) 34.64 32.65 - 35.29 1.1311 times
Fri 07 November 2025 34.62 (-12.13%) 39.86 34.22 - 39.86 1.2937 times
Fri 31 October 2025 39.40 (0%) 38.26 38.26 - 39.55 0.1958 times
Fri 31 October 2025 39.40 (-3.15%) 40.68 37.72 - 41.83 0.8019 times
Fri 24 October 2025 40.68 (2.08%) 40.00 39.45 - 41.08 0.7011 times
Fri 17 October 2025 39.85 (0.86%) 39.85 38.28 - 41.46 0.9255 times
Fri 10 October 2025 39.51 (-4.7%) 42.01 39.50 - 42.87 0.7807 times

 weekly chart LinnEnergy

Monthly price and charts LinnEnergy

Strong monthly Stock price targets for LinnEnergy LINE are 32.19 and 35.84

Monthly Target 131.39
Monthly Target 232.99
Monthly Target 335.04
Monthly Target 436.64
Monthly Target 538.69

Monthly price and volumes Linn Energy

Date Closing Open Range Volume
Tue 09 December 2025 34.59 (-3.43%) 35.24 33.44 - 37.09 0.4878 times
Fri 28 November 2025 35.82 (-9.09%) 39.86 32.46 - 39.86 1.3148 times
Fri 31 October 2025 39.40 (1.97%) 39.10 37.72 - 42.87 1.0317 times
Tue 30 September 2025 38.64 (-7.8%) 41.65 36.66 - 44.01 1.3009 times
Fri 29 August 2025 41.91 (-2.87%) 43.19 38.83 - 45.10 1.2121 times
Thu 31 July 2025 43.15 (-0.85%) 43.08 40.49 - 45.07 1.0054 times
Mon 30 June 2025 43.52 (1.94%) 41.99 41.88 - 46.99 0.7948 times
Fri 30 May 2025 42.69 (-11.49%) 48.06 42.05 - 49.74 0.9978 times
Wed 30 April 2025 48.23 (-17.74%) 58.54 46.63 - 58.68 1.0076 times
Mon 31 March 2025 58.63 (-2.69%) 60.50 56.15 - 62.30 0.8471 times
Fri 28 February 2025 60.25 (0.42%) 59.01 53.12 - 61.13 1.0709 times

 monthly chart LinnEnergy

Yearly price and charts LinnEnergy

Strong yearly Stock price targets for LinnEnergy LINE are 18.61 and 48.45

Yearly Target 113.28
Yearly Target 223.93
Yearly Target 343.116666666667
Yearly Target 453.77
Yearly Target 572.96

Yearly price and volumes Linn Energy

Date Closing Open Range Volume
Tue 09 December 2025 34.59 (-40.94%) 58.57 32.46 - 62.30 1.2517 times
Tue 31 December 2024 58.57 (0%) 82.00 56.67 - 89.85 0.7483 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of LinnEnergy

Tomorrow's movement Prediction of Linn Energy LINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linn Energy LINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Linn Energy LINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.22

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LinnEnergy (LINE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LinnEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LinnEnergy in short term but the buy signal is initial and weak.

LinnEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LinnEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LinnEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.59 and LinnEnergy LINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LinnEnergy LINE stock. Volume based technical analysis of LinnEnergy LINE stock is negative.

LinnEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linn Energy LINE

DMA (daily moving average) of Linn Energy LINE

DMA period DMA value
5 day DMA 35.39
12 day DMA 35.49
20 day DMA 34.7
35 day DMA 36.36
50 day DMA 37.5
100 day DMA 39.43
150 day DMA 41.08
200 day DMA 44.86

EMA (exponential moving average) of Linn Energy LINE

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1435.4135.77
12 day EMA35.2935.4235.55
20 day EMA35.535.635.7
35 day EMA36.336.436.5
50 day EMA37.3537.4637.57

SMA (simple moving average) of Linn Energy LINE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3935.6936.04
12 day SMA35.4935.3635.24
20 day SMA34.734.6634.66
35 day SMA36.3636.5436.69
50 day SMA37.537.5937.66
100 day SMA39.4339.539.57
150 day SMA41.0841.1441.21
200 day SMA44.8644.9645.06

Videos related to: LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top