ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets LinnEnergy

Strong intraday Stock price targets for LinnEnergy are 39.52 and 42.04

Intraday Target 139.04
Intraday Target 240
Intraday Target 341.563333333333
Intraday Target 442.52
Intraday Target 544.08

Daily price and volume Linn Energy

Date Closing Open Range Volume
Thu 23 July 2026 40.95 (-5.19%) 43.08 40.61 - 43.13 1.8247 times
Wed 22 July 2026 43.19 (-0.25%) 43.86 42.92 - 43.99 0.7948 times
Tue 21 July 2026 43.30 (0.19%) 43.52 43.02 - 43.76 0.6653 times
Mon 20 July 2026 43.22 (-3.07%) 44.34 43.12 - 44.68 0.9637 times
Fri 17 July 2026 44.59 (0.72%) 44.16 43.90 - 44.92 0.7803 times
Thu 16 July 2026 44.27 (0.64%) 44.13 43.79 - 45.09 1.4247 times
Wed 15 July 2026 43.99 (-0.02%) 44.00 43.82 - 45.11 1.3814 times
Tue 14 July 2026 44.00 (0.34%) 44.23 43.57 - 44.49 0.6229 times
Mon 13 July 2026 43.85 (1.67%) 43.17 43.17 - 43.92 1.0489 times
Fri 10 July 2026 43.13 (-1.95%) 44.00 43.00 - 44.11 0.4934 times
Thu 09 July 2026 43.99 (1.52%) 43.50 43.35 - 44.23 0.553 times

 Daily chart LinnEnergy

Weekly price and charts LinnEnergy

Strong weekly Stock price targets for LinnEnergy LINE are 38.75 and 42.82

Weekly Target 138.01
Weekly Target 239.48
Weekly Target 342.08
Weekly Target 443.55
Weekly Target 546.15

Weekly price and volumes for Linn Energy

Date Closing Open Range Volume
Thu 23 July 2026 40.95 (-8.16%) 44.34 40.61 - 44.68 0.7655 times
Fri 17 July 2026 44.59 (3.39%) 43.17 43.17 - 45.11 0.9475 times
Fri 10 July 2026 43.13 (-1.98%) 43.29 43.00 - 45.75 0.8139 times
Thu 02 July 2026 44.00 (0.05%) 44.05 42.32 - 45.11 1.1117 times
Fri 26 June 2026 43.98 (6.28%) 41.04 40.01 - 44.11 1.1872 times
Thu 18 June 2026 41.38 (-6.84%) 45.11 41.05 - 45.30 0.9079 times
Fri 12 June 2026 44.42 (4.2%) 42.63 42.26 - 45.37 1.1634 times
Fri 05 June 2026 42.63 (-4.01%) 43.94 41.45 - 44.40 0.9541 times
Fri 29 May 2026 44.41 (8.64%) 41.49 41.11 - 44.99 1.2222 times
Fri 22 May 2026 40.88 (6.32%) 38.44 38.08 - 41.35 0.9266 times
Fri 15 May 2026 38.45 (-3.78%) 39.98 37.90 - 40.39 1.3795 times

 weekly chart LinnEnergy

Monthly price and charts LinnEnergy

Strong monthly Stock price targets for LinnEnergy LINE are 38.21 and 43.35

Monthly Target 137.3
Monthly Target 239.12
Monthly Target 342.436666666667
Monthly Target 444.26
Monthly Target 547.58

Monthly price and volumes Linn Energy

Date Closing Open Range Volume
Thu 23 July 2026 40.95 (-5.32%) 43.41 40.61 - 45.75 0.5172 times
Tue 30 June 2026 43.25 (-2.61%) 43.94 40.01 - 45.37 0.8368 times
Fri 29 May 2026 44.41 (20.42%) 36.82 35.18 - 44.99 0.872 times
Thu 30 April 2026 36.88 (12.58%) 32.75 31.56 - 38.47 0.7376 times
Tue 31 March 2026 32.76 (-19.15%) 39.86 31.33 - 40.84 0.9055 times
Fri 27 February 2026 40.52 (13.47%) 35.71 34.81 - 40.97 1.2624 times
Fri 30 January 2026 35.71 (2.03%) 34.88 34.33 - 37.25 1.1088 times
Wed 31 December 2025 35.00 (-2.29%) 35.24 33.44 - 37.80 1.7691 times
Fri 28 November 2025 35.82 (-9.09%) 39.86 32.46 - 39.86 1.1387 times
Fri 31 October 2025 39.40 (1.97%) 39.10 37.72 - 42.87 0.852 times
Tue 30 September 2025 38.64 (-7.8%) 41.65 36.66 - 44.01 1.1266 times

 monthly chart LinnEnergy

Yearly price and charts LinnEnergy

Strong yearly Stock price targets for LinnEnergy LINE are 36.14 and 50.56

Yearly Target 124.92
Yearly Target 232.94
Yearly Target 339.343333333333
Yearly Target 447.36
Yearly Target 553.76

Yearly price and volumes Linn Energy

Date Closing Open Range Volume
Thu 23 July 2026 40.95 (17%) 34.88 31.33 - 45.75 0.7888 times
Wed 31 December 2025 35.00 (-40.24%) 58.57 32.46 - 62.30 1.4435 times
Tue 31 December 2024 58.57 (0%) 82.00 56.67 - 89.85 0.7676 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of LinnEnergy

Tomorrow's movement Prediction of Linn Energy LINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linn Energy LINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Linn Energy LINE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Linn Energy LINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.88

Munafa value: 20 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LinnEnergy (LINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LinnEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LinnEnergy in short term but the sell signal is initial and weak.

LinnEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LinnEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LinnEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.28 and LinnEnergy LINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LinnEnergy LINE stock. Volume based technical analysis of LinnEnergy LINE stock is negative.

LinnEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linn Energy LINE

DMA (daily moving average) of Linn Energy LINE

DMA period DMA value
5 day DMA 43.05
12 day DMA 43.48
20 day DMA 43.59
35 day DMA 43.16
50 day DMA 42.51
100 day DMA 39.51
150 day DMA 38.5
200 day DMA 38.22

EMA (exponential moving average) of Linn Energy LINE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6643.5143.67
12 day EMA43.1943.643.67
20 day EMA43.1943.4343.45
35 day EMA42.8142.9242.9
50 day EMA42.2542.342.26

SMA (simple moving average) of Linn Energy LINE

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0543.7143.87
12 day SMA43.4843.7443.76
20 day SMA43.5943.5943.47
35 day SMA43.1643.2243.24
50 day SMA42.5142.4842.42
100 day SMA39.5139.5139.49
150 day SMA38.538.4738.43
200 day SMA38.2238.2138.19

Videos related to: LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top