ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets LinnEnergy

Strong intraday Stock price targets for LinnEnergy are 38.03 and 38.9

Intraday Target 137.4
Intraday Target 237.78
Intraday Target 338.266666666667
Intraday Target 438.65
Intraday Target 539.14

Daily price and volume Linn Energy

Date Closing Open Range Volume
Fri 04 September 2026 38.17 (-0.42%) 37.97 37.88 - 38.75 1.0523 times
Thu 03 September 2026 38.33 (-1.16%) 38.79 37.97 - 39.11 1.2958 times
Wed 02 September 2026 38.78 (-0.03%) 39.63 38.67 - 39.63 0.9099 times
Tue 01 September 2026 38.79 (-1.17%) 39.35 38.69 - 39.96 0.8792 times
Mon 31 August 2026 39.25 (-0.18%) 39.21 38.41 - 39.53 1.9688 times
Fri 28 August 2026 39.32 (-0.58%) 39.63 39.31 - 40.10 0.7158 times
Thu 27 August 2026 39.55 (-2.49%) 40.22 39.55 - 40.87 0.7495 times
Wed 26 August 2026 40.56 (-1.65%) 41.31 40.53 - 41.31 0.6299 times
Tue 25 August 2026 41.24 (1.08%) 41.41 40.31 - 41.41 0.7308 times
Mon 24 August 2026 40.80 (-1.95%) 41.53 40.78 - 42.28 1.068 times
Fri 21 August 2026 41.61 (0.36%) 42.02 41.48 - 42.02 0.4904 times

 Daily chart LinnEnergy

Weekly price and charts LinnEnergy

Strong weekly Stock price targets for LinnEnergy LINE are 36.99 and 39.07

Weekly Target 136.59
Weekly Target 237.38
Weekly Target 338.67
Weekly Target 439.46
Weekly Target 540.75

Weekly price and volumes for Linn Energy

Date Closing Open Range Volume
Fri 04 September 2026 38.17 (-2.92%) 39.21 37.88 - 39.96 1.087 times
Fri 28 August 2026 39.32 (-5.5%) 41.53 39.31 - 42.28 0.6932 times
Fri 21 August 2026 41.61 (-0.34%) 41.74 40.59 - 42.56 0.7289 times
Fri 14 August 2026 41.75 (-1.44%) 42.32 41.11 - 43.13 0.9142 times
Fri 07 August 2026 42.36 (-0.02%) 42.50 40.37 - 42.99 1.2358 times
Fri 31 July 2026 42.37 (2.29%) 41.50 41.50 - 45.00 1.5345 times
Fri 24 July 2026 41.42 (-7.11%) 44.34 40.61 - 44.68 0.9836 times
Fri 17 July 2026 44.59 (3.39%) 43.17 43.17 - 45.11 0.9309 times
Fri 10 July 2026 43.13 (-1.98%) 43.29 43.00 - 45.75 0.7996 times
Thu 02 July 2026 44.00 (0.05%) 44.05 42.32 - 45.11 1.0923 times
Fri 26 June 2026 43.98 (6.28%) 41.04 40.01 - 44.11 1.1665 times

 weekly chart LinnEnergy

Monthly price and charts LinnEnergy

Strong monthly Stock price targets for LinnEnergy LINE are 36.99 and 39.07

Monthly Target 136.59
Monthly Target 237.38
Monthly Target 338.67
Monthly Target 439.46
Monthly Target 540.75

Monthly price and volumes Linn Energy

Date Closing Open Range Volume
Fri 04 September 2026 38.17 (-2.75%) 39.35 37.88 - 39.96 0.1415 times
Mon 31 August 2026 39.25 (-7.36%) 42.50 38.41 - 43.13 0.7536 times
Fri 31 July 2026 42.37 (-2.03%) 43.41 40.61 - 45.75 0.9053 times
Tue 30 June 2026 43.25 (-2.61%) 43.94 40.01 - 45.37 0.9158 times
Fri 29 May 2026 44.41 (20.42%) 36.82 35.18 - 44.99 0.9543 times
Thu 30 April 2026 36.88 (12.58%) 32.75 31.56 - 38.47 0.8073 times
Tue 31 March 2026 32.76 (-19.15%) 39.86 31.33 - 40.84 0.991 times
Fri 27 February 2026 40.52 (13.47%) 35.71 34.81 - 40.97 1.3817 times
Fri 30 January 2026 35.71 (2.03%) 34.88 34.33 - 37.25 1.2135 times
Wed 31 December 2025 35.00 (-2.29%) 35.24 33.44 - 37.80 1.9361 times
Fri 28 November 2025 35.82 (-9.09%) 39.86 32.46 - 39.86 1.2462 times

 monthly chart LinnEnergy

Yearly price and charts LinnEnergy

Strong yearly Stock price targets for LinnEnergy LINE are 34.75 and 49.17

Yearly Target 124
Yearly Target 231.08
Yearly Target 338.416666666667
Yearly Target 445.5
Yearly Target 552.84

Yearly price and volumes Linn Energy

Date Closing Open Range Volume
Fri 04 September 2026 38.17 (9.06%) 34.88 31.33 - 45.75 0.8891 times
Wed 31 December 2025 35.00 (-40.24%) 58.57 32.46 - 62.30 1.3781 times
Tue 31 December 2024 58.57 (0%) 82.00 56.67 - 89.85 0.7328 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of LinnEnergy

Tomorrow's movement Prediction of Linn Energy LINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linn Energy LINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LinnEnergy (LINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LinnEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LinnEnergy in short term and the sell signal is strong.

LinnEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LinnEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LinnEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.35 and LinnEnergy LINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LinnEnergy LINE stock. Volume based technical analysis of LinnEnergy LINE stock is negative.

LinnEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linn Energy LINE

DMA (daily moving average) of Linn Energy LINE

DMA period DMA value
5 day DMA 38.66
12 day DMA 39.82
20 day DMA 40.56
35 day DMA 41.31
50 day DMA 42.09
100 day DMA 41.05
150 day DMA 39.65
200 day DMA 38.6

EMA (exponential moving average) of Linn Energy LINE

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6838.9439.25
12 day EMA39.5539.840.07
20 day EMA40.240.4140.63
35 day EMA41.0141.1841.35
50 day EMA41.6941.8341.97

SMA (simple moving average) of Linn Energy LINE

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6638.8939.14
12 day SMA39.8240.1240.38
20 day SMA40.5640.7740.89
35 day SMA41.3141.541.67
50 day SMA42.0942.1842.23
100 day SMA41.0541.0341
150 day SMA39.6539.6339.62
200 day SMA38.638.5838.55

Videos related to: LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top