Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do FANG
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 137.16 and 142.7
| Intraday Target 1 | 136.06 |
| Intraday Target 2 | 138.26 |
| Intraday Target 3 | 141.60333333333 |
| Intraday Target 4 | 143.8 |
| Intraday Target 5 | 147.14 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 140.45 (-2.78%) | 143.87 | 139.41 - 144.95 | 1.6396 times | Tue 06 January 2026 | 144.47 (-1.71%) | 148.30 | 143.66 - 148.37 | 1.2452 times | Mon 05 January 2026 | 146.99 (-3.51%) | 153.73 | 143.55 - 154.58 | 1.7094 times | Fri 02 January 2026 | 152.34 (1.34%) | 151.10 | 148.68 - 153.66 | 0.9017 times | Wed 31 December 2025 | 150.33 (-0.61%) | 151.25 | 149.95 - 151.75 | 0.7909 times | Tue 30 December 2025 | 151.25 (1.8%) | 149.86 | 149.44 - 152.30 | 1.021 times | Mon 29 December 2025 | 148.57 (1.54%) | 147.75 | 147.42 - 149.42 | 0.9199 times | Fri 26 December 2025 | 146.31 (-0.41%) | 146.73 | 144.80 - 146.80 | 0.6482 times | Wed 24 December 2025 | 146.91 (-0.84%) | 147.96 | 146.43 - 147.96 | 0.4391 times | Tue 23 December 2025 | 148.16 (-0.21%) | 148.74 | 147.18 - 149.77 | 0.685 times | Mon 22 December 2025 | 148.47 (0.23%) | 149.35 | 148.43 - 153.19 | 0.3916 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 132.35 and 147.52
| Weekly Target 1 | 129.64 |
| Weekly Target 2 | 135.05 |
| Weekly Target 3 | 144.81333333333 |
| Weekly Target 4 | 150.22 |
| Weekly Target 5 | 159.98 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 140.45 (-7.8%) | 153.73 | 139.41 - 154.58 | 0.924 times | Fri 02 January 2026 | 152.34 (4.12%) | 147.75 | 147.42 - 153.66 | 0.7308 times | Fri 26 December 2025 | 146.31 (-1.23%) | 149.35 | 144.80 - 153.19 | 0.4352 times | Fri 19 December 2025 | 148.13 (-5.46%) | 157.43 | 146.17 - 157.43 | 1.7611 times | Fri 12 December 2025 | 156.68 (-1.21%) | 157.71 | 155.67 - 160.86 | 1.0347 times | Fri 05 December 2025 | 158.60 (3.94%) | 152.76 | 152.33 - 164.44 | 1.2656 times | Fri 28 November 2025 | 152.59 (4.2%) | 145.85 | 143.57 - 153.41 | 0.6943 times | Fri 21 November 2025 | 146.44 (-1.85%) | 148.68 | 143.89 - 154.49 | 1.1019 times | Fri 14 November 2025 | 149.20 (3.86%) | 144.47 | 142.27 - 149.97 | 1.014 times | Fri 07 November 2025 | 143.65 (0.32%) | 141.59 | 137.03 - 144.63 | 1.0385 times | Fri 31 October 2025 | 143.19 (0%) | 142.10 | 141.91 - 144.50 | 0.2188 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 132.35 and 147.52
| Monthly Target 1 | 129.64 |
| Monthly Target 2 | 135.05 |
| Monthly Target 3 | 144.81333333333 |
| Monthly Target 4 | 150.22 |
| Monthly Target 5 | 159.98 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 140.45 (-6.57%) | 151.10 | 139.41 - 154.58 | 0.2107 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.9619 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.7336 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.9389 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.1237 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 1.0317 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.9958 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.3277 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.1876 times | Wed 30 April 2025 | 132.01 (-17.43%) | 160.24 | 114.00 - 161.77 | 1.4885 times | Mon 31 March 2025 | 159.88 (0.58%) | 159.96 | 137.09 - 165.13 | 1.4433 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 132.35 and 147.52
| Yearly Target 1 | 129.64 |
| Yearly Target 2 | 135.05 |
| Yearly Target 3 | 144.81333333333 |
| Yearly Target 4 | 150.22 |
| Yearly Target 5 | 159.98 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 140.45 (-6.57%) | 151.10 | 139.41 - 154.58 | 0.0164 times | Wed 31 December 2025 | 150.33 (-8.24%) | 166.15 | 114.00 - 180.91 | 1.0595 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.8812 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 1.0224 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.4074 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.3654 times | Thu 31 December 2020 | 48.40 (-47.88%) | 93.35 | 14.55 - 96.92 | 1.7599 times | Tue 31 December 2019 | 92.86 (0.17%) | 90.64 | 73.18 - 114.14 | 0.8973 times | Mon 31 December 2018 | 92.70 (-24.75%) | 125.00 | 85.19 - 140.78 | 0.9374 times | Wed 27 December 2017 | 123.19 (21.9%) | 102.50 | 82.77 - 127.45 | 0.6532 times | Fri 30 December 2016 | 101.06 (51.06%) | 66.45 | 55.48 - 113.23 | 0.6609 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondback Energy FANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diamondback Energy FANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.88
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 141, while middle bands are at 146 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiamondbackEnergy in short term and the sell signal is strong.
DiamondbackEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondbackEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamondbackEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.96 and DiamondbackEnergy FANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 146.92 |
| 12 day DMA | 147.7 |
| 20 day DMA | 150.44 |
| 35 day DMA | 151.11 |
| 50 day DMA | 148.8 |
| 100 day DMA | 145.71 |
| 150 day DMA | 144.83 |
| 200 day DMA | 143.16 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.28 | 147.69 | 149.3 |
| 12 day EMA | 147.74 | 149.06 | 149.89 |
| 20 day EMA | 148.9 | 149.79 | 150.35 |
| 35 day EMA | 148.56 | 149.04 | 149.31 |
| 50 day EMA | 148.15 | 148.46 | 148.62 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.92 | 149.08 | 149.9 |
| 12 day SMA | 147.7 | 148.24 | 149.04 |
| 20 day SMA | 150.44 | 151.29 | 152 |
| 35 day SMA | 151.11 | 151.36 | 151.36 |
| 50 day SMA | 148.8 | 148.91 | 148.97 |
| 100 day SMA | 145.71 | 145.71 | 145.67 |
| 150 day SMA | 144.83 | 144.81 | 144.75 |
| 200 day SMA | 143.16 | 143.25 | 143.31 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
