DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DiamondbackEnergy

Strong Daily Stock price targets for DiamondbackEnergy FANG are 181.01 and 184.19

Daily Target 1180.45
Daily Target 2181.57
Daily Target 3183.62666666667
Daily Target 4184.75
Daily Target 5186.81

Daily price and volume Diamondback Energy

Date Closing Open Range Volume
Thu 21 November 2024 182.70 (0.68%) 183.25 182.50 - 185.68 1.0966 times
Wed 20 November 2024 181.46 (0.74%) 180.04 180.00 - 182.58 0.8442 times
Tue 19 November 2024 180.12 (-0.98%) 180.62 179.09 - 182.75 0.8366 times
Mon 18 November 2024 181.90 (3%) 178.49 177.60 - 183.65 1.0082 times
Fri 15 November 2024 176.60 (-3.19%) 182.42 176.00 - 183.99 1.0879 times
Thu 14 November 2024 182.42 (0.1%) 182.85 180.50 - 184.09 0.6999 times
Wed 13 November 2024 182.24 (1.3%) 181.00 177.50 - 183.62 0.7528 times
Tue 12 November 2024 179.91 (0.44%) 180.48 179.79 - 182.49 0.9161 times
Mon 11 November 2024 179.13 (-1.51%) 181.96 179.00 - 182.09 1.4364 times
Fri 08 November 2024 181.88 (0.16%) 180.60 179.23 - 182.19 1.3214 times
Thu 07 November 2024 181.59 (-1.11%) 182.46 179.41 - 183.21 0.885 times

 Daily chart DiamondbackEnergy

Weekly price and charts DiamondbackEnergy

Strong weekly Stock price targets for DiamondbackEnergy FANG are 180.15 and 188.23

Weekly Target 1173.91
Weekly Target 2178.31
Weekly Target 3181.99333333333
Weekly Target 4186.39
Weekly Target 5190.07

Weekly price and volumes for Diamondback Energy

Date Closing Open Range Volume
Thu 21 November 2024 182.70 (3.45%) 178.49 177.60 - 185.68 0.604 times
Fri 15 November 2024 176.60 (-2.9%) 181.96 176.00 - 184.09 0.7807 times
Fri 08 November 2024 181.88 (3.45%) 178.19 173.72 - 185.79 1.0573 times
Fri 01 November 2024 175.81 (-4.65%) 177.76 175.08 - 179.90 0.7375 times
Fri 25 October 2024 184.38 (0.21%) 185.26 179.96 - 186.74 0.586 times
Fri 18 October 2024 183.99 (-5.63%) 192.42 179.65 - 193.31 0.7595 times
Fri 11 October 2024 194.96 (0.18%) 195.95 190.81 - 200.47 1.6059 times
Fri 04 October 2024 194.61 (14.05%) 170.11 168.76 - 195.55 1.2645 times
Fri 27 September 2024 170.63 (-5.73%) 182.24 168.09 - 189.12 1.4521 times
Fri 20 September 2024 181.00 (4.98%) 174.00 171.84 - 183.88 1.1523 times
Fri 13 September 2024 172.42 (-3.79%) 180.52 167.84 - 180.84 0.9236 times

 weekly chart DiamondbackEnergy

Monthly price and charts DiamondbackEnergy

Strong monthly Stock price targets for DiamondbackEnergy FANG are 178.21 and 190.28

Monthly Target 1168.67
Monthly Target 2175.68
Monthly Target 3180.73666666667
Monthly Target 4187.75
Monthly Target 5192.81

Monthly price and volumes Diamondback Energy

Date Closing Open Range Volume
Thu 21 November 2024 182.70 (3.35%) 177.40 173.72 - 185.79 0.859 times
Thu 31 October 2024 176.77 (2.53%) 170.92 169.99 - 200.47 1.5086 times
Mon 30 September 2024 172.40 (-11.64%) 191.43 167.84 - 191.43 1.4192 times
Fri 30 August 2024 195.11 (-3.56%) 201.34 179.61 - 203.76 0.829 times
Wed 31 July 2024 202.31 (1.06%) 201.82 196.49 - 214.50 0.686 times
Fri 28 June 2024 200.19 (0.47%) 198.45 185.10 - 202.87 0.7823 times
Fri 31 May 2024 199.26 (-0.93%) 203.00 191.48 - 205.74 0.8763 times
Tue 30 April 2024 201.13 (1.49%) 199.35 197.57 - 211.96 0.8487 times
Thu 28 March 2024 198.17 (8.57%) 183.34 178.21 - 198.53 0.7719 times
Thu 29 February 2024 182.52 (18.72%) 154.50 147.93 - 183.96 1.4191 times
Wed 31 January 2024 153.74 (-0.86%) 156.57 148.31 - 161.62 0.9821 times

 monthly chart DiamondbackEnergy

Indicator Analysis of DiamondbackEnergy

Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 180.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamondback Energy FANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.35

Munafa value: 55 as on Thu 21 November 2024

Munafa value: 55 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 180 and price is deviating by 3 points

Upper Bollinger band is at 186 and lower is at 175, while middle bands are at 178 and 183

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DiamondbackEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiamondbackEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamondbackEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiamondbackEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.7 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.

DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondback Energy FANG

DMA (daily moving average) of Diamondback Energy FANG

DMA period DMA value
5 day DMA 180.56
12 day DMA 181.13
20 day DMA 179.82
35 day DMA 183.33
50 day DMA 181.89
100 day DMA 188.4
150 day DMA 191.27
200 day DMA 191.56

EMA (exponential moving average) of Diamondback Energy FANG

EMA period EMA current EMA prev EMA prev2
5 day EMA181.39180.73180.36
12 day EMA180.87180.54180.37
20 day EMA180.89180.7180.62
35 day EMA180.72180.6180.55
50 day EMA181.11181.05181.03

SMA (simple moving average) of Diamondback Energy FANG

SMA period SMA current SMA prev SMA prev2
5 day SMA180.56180.5180.66
12 day SMA181.13180.54180.4
20 day SMA179.82179.73179.71
35 day SMA183.33183.49183.48
50 day SMA181.89181.65181.39
100 day SMA188.4188.6188.86
150 day SMA191.27191.44191.6
200 day SMA191.56191.54191.49

Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top