Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do FANG
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 193.89 and 199.52
| Intraday Target 1 | 189.65 |
| Intraday Target 2 | 192.49 |
| Intraday Target 3 | 195.27666666667 |
| Intraday Target 4 | 198.12 |
| Intraday Target 5 | 200.91 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 195.34 (-0.11%) | 192.43 | 192.43 - 198.06 | 0.6657 times | Fri 17 July 2026 | 195.55 (2.85%) | 192.99 | 192.30 - 196.10 | 0.6586 times | Thu 16 July 2026 | 190.14 (0.2%) | 189.19 | 189.19 - 192.02 | 0.5266 times | Wed 15 July 2026 | 189.76 (-0.49%) | 191.43 | 187.42 - 192.17 | 0.9834 times | Tue 14 July 2026 | 190.69 (-0.47%) | 193.59 | 188.21 - 193.88 | 1.542 times | Mon 13 July 2026 | 191.60 (4.47%) | 185.93 | 185.93 - 193.18 | 1.8226 times | Fri 10 July 2026 | 183.40 (0.77%) | 181.72 | 180.74 - 184.59 | 0.4674 times | Thu 09 July 2026 | 181.99 (-2.49%) | 184.36 | 181.65 - 185.49 | 0.7256 times | Wed 08 July 2026 | 186.63 (3.36%) | 181.22 | 181.22 - 188.02 | 1.0698 times | Tue 07 July 2026 | 180.56 (3.93%) | 176.27 | 175.73 - 181.63 | 1.5383 times | Mon 06 July 2026 | 173.73 (0.98%) | 171.86 | 171.32 - 174.31 | 1.5625 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 193.89 and 199.52
| Weekly Target 1 | 189.65 |
| Weekly Target 2 | 192.49 |
| Weekly Target 3 | 195.27666666667 |
| Weekly Target 4 | 198.12 |
| Weekly Target 5 | 200.91 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 195.34 (-0.11%) | 192.43 | 192.43 - 198.06 | 0.1024 times | Fri 17 July 2026 | 195.55 (6.62%) | 185.93 | 185.93 - 196.10 | 0.8513 times | Fri 10 July 2026 | 183.40 (6.6%) | 171.86 | 171.32 - 188.02 | 0.8252 times | Thu 02 July 2026 | 172.04 (-4.37%) | 180.26 | 170.10 - 182.15 | 1.3007 times | Fri 26 June 2026 | 179.91 (-1.97%) | 184.78 | 179.35 - 188.98 | 1.2152 times | Thu 18 June 2026 | 183.52 (-4.48%) | 183.11 | 180.44 - 190.84 | 1.0003 times | Fri 12 June 2026 | 192.13 (-0.25%) | 195.43 | 189.45 - 200.35 | 1.3952 times | Fri 05 June 2026 | 192.62 (0.6%) | 194.49 | 192.60 - 211.69 | 1.364 times | Fri 29 May 2026 | 191.48 (-4.6%) | 199.12 | 189.50 - 201.90 | 1.0303 times | Fri 22 May 2026 | 200.71 (-1.4%) | 202.85 | 198.00 - 210.80 | 0.9154 times | Fri 15 May 2026 | 203.56 (7.87%) | 190.50 | 190.50 - 204.61 | 0.9783 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 182.72 and 210.68
| Monthly Target 1 | 159.87 |
| Monthly Target 2 | 177.61 |
| Monthly Target 3 | 187.83333333333 |
| Monthly Target 4 | 205.57 |
| Monthly Target 5 | 215.79 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 195.34 (11.13%) | 176.46 | 170.10 - 198.06 | 0.4868 times | Tue 30 June 2026 | 175.78 (-8.2%) | 194.49 | 175.27 - 211.69 | 1.1409 times | Fri 29 May 2026 | 191.48 (-6.88%) | 204.56 | 186.55 - 214.51 | 1.0431 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.3698 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.6857 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 0.9972 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8511 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.8998 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6863 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.8393 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.0512 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 167.38 and 242.48
| Yearly Target 1 | 107.99 |
| Yearly Target 2 | 151.66 |
| Yearly Target 3 | 183.08666666667 |
| Yearly Target 4 | 226.76 |
| Yearly Target 5 | 258.19 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 195.34 (29.94%) | 151.10 | 139.41 - 214.51 | 0.6039 times | Wed 31 December 2025 | 150.33 (-8.24%) | 166.15 | 114.00 - 180.91 | 0.9965 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.8276 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 0.9444 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.2882 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.281 times | Thu 31 December 2020 | 48.40 (-47.88%) | 93.35 | 14.55 - 96.92 | 1.6815 times | Tue 31 December 2019 | 92.86 (0.17%) | 90.64 | 73.18 - 114.14 | 0.8573 times | Mon 31 December 2018 | 92.70 (-24.75%) | 125.00 | 85.19 - 140.78 | 0.8956 times | Wed 27 December 2017 | 123.19 (21.9%) | 102.50 | 82.77 - 127.45 | 0.624 times | Fri 30 December 2016 | 101.06 (0%) | 86.86 | 82.80 - 113.23 | 0.3787 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamondback Energy FANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 8 points
Upper Bollinger band is at 199 and lower is at 171, while middle bands are at 178 and 192
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamondbackEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.4 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 192.3 |
| 12 day DMA | 185.95 |
| 20 day DMA | 184.07 |
| 35 day DMA | 188.58 |
| 50 day DMA | 191.6 |
| 100 day DMA | 190.41 |
| 150 day DMA | 179.16 |
| 200 day DMA | 170.98 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.39 | 190.92 | 188.6 |
| 12 day EMA | 188.56 | 187.33 | 185.84 |
| 20 day EMA | 187.66 | 186.85 | 185.94 |
| 35 day EMA | 189.44 | 189.09 | 188.71 |
| 50 day EMA | 192.84 | 192.74 | 192.63 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.3 | 191.55 | 189.12 |
| 12 day SMA | 185.95 | 184 | 182.36 |
| 20 day SMA | 184.07 | 183.48 | 182.97 |
| 35 day SMA | 188.58 | 188.54 | 188.47 |
| 50 day SMA | 191.6 | 191.6 | 191.81 |
| 100 day SMA | 190.41 | 190.19 | 189.99 |
| 150 day SMA | 179.16 | 178.91 | 178.66 |
| 200 day SMA | 170.98 | 170.74 | 170.49 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
