ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DiamondbackEnergy

Strong intraday Stock price targets for DiamondbackEnergy are 144.21 and 153.26

Intraday Target 1137.02
Intraday Target 2142.34
Intraday Target 3146.07
Intraday Target 4151.39
Intraday Target 5155.12

Daily price and volume Diamondback Energy

Date Closing Open Range Volume
Thu 08 January 2026 147.66 (5.13%) 140.75 140.75 - 149.80 1.4991 times
Wed 07 January 2026 140.45 (-2.78%) 143.87 139.41 - 144.95 1.4963 times
Tue 06 January 2026 144.47 (-1.71%) 148.30 143.66 - 148.37 1.1364 times
Mon 05 January 2026 146.99 (-3.51%) 153.73 143.55 - 154.58 1.56 times
Fri 02 January 2026 152.34 (1.34%) 151.10 148.68 - 153.66 0.8229 times
Wed 31 December 2025 150.33 (-0.61%) 151.25 149.95 - 151.75 0.7218 times
Tue 30 December 2025 151.25 (1.8%) 149.86 149.44 - 152.30 0.9318 times
Mon 29 December 2025 148.57 (1.54%) 147.75 147.42 - 149.42 0.8395 times
Fri 26 December 2025 146.31 (-0.41%) 146.73 144.80 - 146.80 0.5916 times
Wed 24 December 2025 146.91 (-0.84%) 147.96 146.43 - 147.96 0.4008 times
Tue 23 December 2025 148.16 (-0.21%) 148.74 147.18 - 149.77 0.6251 times

 Daily chart DiamondbackEnergy

Weekly price and charts DiamondbackEnergy

Strong weekly Stock price targets for DiamondbackEnergy FANG are 135.95 and 151.12

Weekly Target 1132.05
Weekly Target 2139.85
Weekly Target 3147.21666666667
Weekly Target 4155.02
Weekly Target 5162.39

Weekly price and volumes for Diamondback Energy

Date Closing Open Range Volume
Thu 08 January 2026 147.66 (-3.07%) 153.73 139.41 - 154.58 1.2142 times
Fri 02 January 2026 152.34 (4.12%) 147.75 147.42 - 153.66 0.7074 times
Fri 26 December 2025 146.31 (-1.23%) 149.35 144.80 - 153.19 0.4213 times
Fri 19 December 2025 148.13 (-5.46%) 157.43 146.17 - 157.43 1.7048 times
Fri 12 December 2025 156.68 (-1.21%) 157.71 155.67 - 160.86 1.0016 times
Fri 05 December 2025 158.60 (3.94%) 152.76 152.33 - 164.44 1.2251 times
Fri 28 November 2025 152.59 (4.2%) 145.85 143.57 - 153.41 0.6721 times
Fri 21 November 2025 146.44 (-1.85%) 148.68 143.89 - 154.49 1.0666 times
Fri 14 November 2025 149.20 (3.86%) 144.47 142.27 - 149.97 0.9816 times
Fri 07 November 2025 143.65 (0.32%) 141.59 137.03 - 144.63 1.0052 times
Fri 31 October 2025 143.19 (0%) 142.10 141.91 - 144.50 0.2118 times

 weekly chart DiamondbackEnergy

Monthly price and charts DiamondbackEnergy

Strong monthly Stock price targets for DiamondbackEnergy FANG are 135.95 and 151.12

Monthly Target 1132.05
Monthly Target 2139.85
Monthly Target 3147.21666666667
Monthly Target 4155.02
Monthly Target 5162.39

Monthly price and volumes Diamondback Energy

Date Closing Open Range Volume
Thu 08 January 2026 147.66 (-1.78%) 151.10 139.41 - 154.58 0.272 times
Wed 31 December 2025 150.33 (-1.48%) 152.76 144.80 - 164.44 0.9559 times
Fri 28 November 2025 152.59 (6.56%) 141.59 137.03 - 154.49 0.729 times
Fri 31 October 2025 143.19 (0.06%) 141.61 137.25 - 152.49 0.933 times
Tue 30 September 2025 143.10 (-3.8%) 148.46 134.30 - 151.00 1.1166 times
Fri 29 August 2025 148.76 (0.07%) 148.44 136.20 - 150.12 1.0252 times
Thu 31 July 2025 148.66 (8.2%) 137.80 134.66 - 153.05 0.9896 times
Mon 30 June 2025 137.40 (2.12%) 138.45 135.86 - 158.00 1.3194 times
Fri 30 May 2025 134.55 (1.92%) 131.31 127.75 - 147.75 1.1802 times
Wed 30 April 2025 132.01 (-17.43%) 160.24 114.00 - 161.77 1.4792 times
Mon 31 March 2025 159.88 (0.58%) 159.96 137.09 - 165.13 1.4343 times

 monthly chart DiamondbackEnergy

Yearly price and charts DiamondbackEnergy

Strong yearly Stock price targets for DiamondbackEnergy FANG are 135.95 and 151.12

Yearly Target 1132.05
Yearly Target 2139.85
Yearly Target 3147.21666666667
Yearly Target 4155.02
Yearly Target 5162.39

Yearly price and volumes Diamondback Energy

Date Closing Open Range Volume
Thu 08 January 2026 147.66 (-1.78%) 151.10 139.41 - 154.58 0.0214 times
Wed 31 December 2025 150.33 (-8.24%) 166.15 114.00 - 180.91 1.059 times
Tue 31 December 2024 163.83 (5.64%) 156.57 147.93 - 214.50 0.8807 times
Fri 29 December 2023 155.08 (13.38%) 134.97 119.01 - 171.40 1.0219 times
Fri 30 December 2022 136.78 (26.82%) 107.58 103.71 - 168.95 1.4067 times
Fri 31 December 2021 107.85 (122.83%) 49.00 47.56 - 117.71 1.3647 times
Thu 31 December 2020 48.40 (-47.88%) 93.35 14.55 - 96.92 1.759 times
Tue 31 December 2019 92.86 (0.17%) 90.64 73.18 - 114.14 0.8969 times
Mon 31 December 2018 92.70 (-24.75%) 125.00 85.19 - 140.78 0.9369 times
Wed 27 December 2017 123.19 (21.9%) 102.50 82.77 - 127.45 0.6528 times
Fri 30 December 2016 101.06 (51.06%) 66.45 55.48 - 113.23 0.6606 times

Indicator Analysis of DiamondbackEnergy

Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamondback Energy FANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diamondback Energy FANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.88

Munafa value: 40 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 5 points

Upper Bollinger band is at 160 and lower is at 141, while middle bands are at 146 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiamondbackEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DiamondbackEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamondbackEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiamondbackEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiamondbackEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.99 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.

DiamondbackEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondback Energy FANG

DMA (daily moving average) of Diamondback Energy FANG

DMA period DMA value
5 day DMA 146.38
12 day DMA 147.66
20 day DMA 149.91
35 day DMA 151.14
50 day DMA 148.87
100 day DMA 145.79
150 day DMA 144.87
200 day DMA 143.1

EMA (exponential moving average) of Diamondback Energy FANG

EMA period EMA current EMA prev EMA prev2
5 day EMA146.07145.28147.69
12 day EMA147.73147.74149.06
20 day EMA148.78148.9149.79
35 day EMA148.47148.52149
50 day EMA148.22148.24148.56

SMA (simple moving average) of Diamondback Energy FANG

SMA period SMA current SMA prev SMA prev2
5 day SMA146.38146.92149.08
12 day SMA147.66147.7148.24
20 day SMA149.91150.44151.29
35 day SMA151.14151.11151.36
50 day SMA148.87148.8148.91
100 day SMA145.79145.71145.71
150 day SMA144.87144.83144.81
200 day SMA143.1143.16143.25

Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top