DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do FANG
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 159.78 and 162.67
| Intraday Target 1 | 157.44 |
| Intraday Target 2 | 159.23 |
| Intraday Target 3 | 160.33333333333 |
| Intraday Target 4 | 162.12 |
| Intraday Target 5 | 163.22 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 161.01 (1.58%) | 158.85 | 158.55 - 161.44 | 0.6969 times |
| Fri 21 March 2025 | 158.50 (0.01%) | 156.80 | 156.16 - 158.73 | 2.6609 times |
| Thu 20 March 2025 | 158.48 (0.56%) | 156.83 | 155.96 - 159.25 | 0.6991 times |
| Wed 19 March 2025 | 157.60 (1.68%) | 155.33 | 155.20 - 158.57 | 1.0149 times |
| Tue 18 March 2025 | 155.00 (1.29%) | 153.99 | 152.12 - 155.02 | 0.8028 times |
| Mon 17 March 2025 | 153.03 (1.88%) | 150.80 | 150.25 - 153.98 | 0.6755 times |
| Fri 14 March 2025 | 150.20 (3.02%) | 146.52 | 145.22 - 151.02 | 0.9345 times |
| Thu 13 March 2025 | 145.80 (-0.51%) | 145.31 | 142.60 - 146.91 | 0.9014 times |
| Wed 12 March 2025 | 146.55 (1.31%) | 144.47 | 143.25 - 148.36 | 0.8226 times |
| Tue 11 March 2025 | 144.65 (2.9%) | 141.87 | 141.25 - 146.00 | 0.7913 times |
| Mon 10 March 2025 | 140.58 (0.34%) | 139.75 | 137.09 - 141.94 | 1.1732 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 159.78 and 162.67
| Weekly Target 1 | 157.44 |
| Weekly Target 2 | 159.23 |
| Weekly Target 3 | 160.33333333333 |
| Weekly Target 4 | 162.12 |
| Weekly Target 5 | 163.22 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 161.01 (1.58%) | 158.85 | 158.55 - 161.44 | 0.1808 times |
| Fri 21 March 2025 | 158.50 (5.53%) | 150.80 | 150.25 - 159.25 | 1.5188 times |
| Fri 14 March 2025 | 150.20 (7.2%) | 139.75 | 137.09 - 151.02 | 1.1996 times |
| Fri 07 March 2025 | 140.11 (-11.86%) | 159.96 | 138.94 - 160.44 | 1.6291 times |
| Fri 28 February 2025 | 158.96 (1.82%) | 156.12 | 151.00 - 161.47 | 1.6274 times |
| Fri 21 February 2025 | 156.12 (-2.58%) | 158.83 | 155.59 - 162.84 | 0.7415 times |
| Wed 19 February 2025 | 160.26 (2.08%) | 161.19 | 154.38 - 162.39 | 0.4061 times |
| Fri 14 February 2025 | 156.99 (-0.72%) | 159.69 | 153.26 - 164.64 | 0.9865 times |
| Fri 07 February 2025 | 158.13 (-3.79%) | 165.18 | 157.90 - 167.59 | 0.9112 times |
| Fri 31 January 2025 | 164.36 (-5.14%) | 173.66 | 163.94 - 175.69 | 0.7989 times |
| Fri 24 January 2025 | 173.26 (-3.84%) | 178.44 | 172.51 - 180.29 | 0.6719 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 149.05 and 173.4
| Monthly Target 1 | 128.83 |
| Monthly Target 2 | 144.92 |
| Monthly Target 3 | 153.18 |
| Monthly Target 4 | 169.27 |
| Monthly Target 5 | 177.53 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 161.01 (1.29%) | 159.96 | 137.09 - 161.44 | 1.2159 times |
| Fri 28 February 2025 | 158.96 (-3.29%) | 165.18 | 151.00 - 167.59 | 1.2546 times |
| Fri 31 January 2025 | 164.36 (0.32%) | 166.15 | 163.94 - 180.91 | 1.0726 times |
| Tue 31 December 2024 | 163.83 (-6.9%) | 169.52 | 152.00 - 169.98 | 0.8599 times |
| Tue 26 November 2024 | 175.97 (-0.45%) | 177.40 | 173.72 - 186.07 | 0.996 times |
| Thu 31 October 2024 | 176.77 (2.53%) | 170.92 | 169.99 - 200.47 | 1.3284 times |
| Mon 30 September 2024 | 172.40 (-11.64%) | 191.43 | 167.84 - 191.43 | 1.2497 times |
| Fri 30 August 2024 | 195.11 (-3.56%) | 201.34 | 179.61 - 203.76 | 0.73 times |
| Wed 31 July 2024 | 202.31 (1.06%) | 201.82 | 196.49 - 214.50 | 0.6041 times |
| Fri 28 June 2024 | 200.19 (0.47%) | 198.45 | 185.10 - 202.87 | 0.6889 times |
| Fri 31 May 2024 | 199.26 (-0.93%) | 203.00 | 191.48 - 205.74 | 0.7716 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 127.14 and 170.96
| Yearly Target 1 | 115.85 |
| Yearly Target 2 | 138.43 |
| Yearly Target 3 | 159.67 |
| Yearly Target 4 | 182.25 |
| Yearly Target 5 | 203.49 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 161.01 (-1.72%) | 166.15 | 137.09 - 180.91 | 0.2967 times |
| Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.902 times |
| Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 1.0338 times |
| Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.4231 times |
| Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.3807 times |
| Thu 31 December 2020 | 48.40 (-47.88%) | 93.35 | 14.55 - 96.92 | 1.7796 times |
| Tue 31 December 2019 | 92.86 (0.17%) | 90.64 | 73.18 - 114.14 | 0.9074 times |
| Mon 31 December 2018 | 92.70 (-24.75%) | 125.00 | 85.19 - 140.78 | 0.9479 times |
| Wed 27 December 2017 | 123.19 (21.9%) | 102.50 | 82.77 - 127.45 | 0.6605 times |
| Fri 30 December 2016 | 101.06 (51.06%) | 66.45 | 55.48 - 113.23 | 0.6683 times |
| Thu 31 December 2015 | 66.90 (0%) | 69.66 | 61.51 - 82.19 | 0.1655 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamondback Energy FANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 164 and lower is at 137, while middle bands are at 144 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamondbackEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.93 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 158.12 |
| 12 day DMA | 150.96 |
| 20 day DMA | 150.3 |
| 35 day DMA | 154.24 |
| 50 day DMA | 160.21 |
| 100 day DMA | 166.14 |
| 150 day DMA | 172.45 |
| 200 day DMA | 178.96 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.73 | 156.09 | 154.89 |
| 12 day EMA | 154.09 | 152.83 | 151.8 |
| 20 day EMA | 153.63 | 152.85 | 152.26 |
| 35 day EMA | 156.6 | 156.34 | 156.21 |
| 50 day EMA | 161.18 | 161.19 | 161.3 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.12 | 156.52 | 154.86 |
| 12 day SMA | 150.96 | 149.2 | 147.89 |
| 20 day SMA | 150.3 | 150.02 | 149.9 |
| 35 day SMA | 154.24 | 154.34 | 154.5 |
| 50 day SMA | 160.21 | 160.54 | 160.92 |
| 100 day SMA | 166.14 | 166.34 | 166.6 |
| 150 day SMA | 172.45 | 172.69 | 172.95 |
| 200 day SMA | 178.96 | 179.11 | 179.26 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
