DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do FANG
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 198.55 and 202.3
| Daily Target 1 | 197.81 |
| Daily Target 2 | 199.28 |
| Daily Target 3 | 201.56333333333 |
| Daily Target 4 | 203.03 |
| Daily Target 5 | 205.31 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 200.74 (0.57%) | 201.23 | 200.10 - 203.85 | 1.2314 times | Thu 18 April 2024 | 199.60 (-0.77%) | 202.07 | 198.74 - 202.76 | 0.7271 times | Wed 17 April 2024 | 201.15 (-1.37%) | 203.60 | 199.37 - 204.99 | 1.0793 times | Tue 16 April 2024 | 203.95 (-0.68%) | 203.96 | 201.82 - 205.20 | 0.9108 times | Mon 15 April 2024 | 205.35 (-0.48%) | 207.91 | 204.61 - 209.48 | 0.8405 times | Fri 12 April 2024 | 206.34 (-0.92%) | 209.36 | 205.00 - 211.96 | 1.0442 times | Thu 11 April 2024 | 208.26 (0.98%) | 207.00 | 203.60 - 208.29 | 0.8549 times | Wed 10 April 2024 | 206.23 (0.34%) | 204.00 | 203.76 - 206.81 | 0.8088 times | Tue 09 April 2024 | 205.53 (-0.5%) | 207.55 | 204.75 - 208.49 | 1.2515 times | Mon 08 April 2024 | 206.57 (1.1%) | 204.58 | 203.40 - 208.49 | 1.2516 times | Fri 05 April 2024 | 204.32 (1.63%) | 201.40 | 200.30 - 205.03 | 1.0392 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 194.37 and 205.11
| Weekly Target 1 | 192.25 |
| Weekly Target 2 | 196.49 |
| Weekly Target 3 | 202.98666666667 |
| Weekly Target 4 | 207.23 |
| Weekly Target 5 | 213.73 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 200.74 (-2.71%) | 207.91 | 198.74 - 209.48 | 1.152 times | Fri 12 April 2024 | 206.34 (0.99%) | 204.58 | 203.40 - 211.96 | 1.2535 times | Fri 05 April 2024 | 204.32 (3.1%) | 199.35 | 197.57 - 205.03 | 1.178 times | Thu 28 March 2024 | 198.17 (1.78%) | 195.73 | 193.45 - 198.53 | 0.8084 times | Fri 22 March 2024 | 194.70 (2.51%) | 190.72 | 188.79 - 195.12 | 1.0264 times | Fri 15 March 2024 | 189.94 (3.63%) | 182.53 | 181.55 - 191.38 | 1.4247 times | Fri 08 March 2024 | 183.29 (-1.02%) | 183.10 | 178.21 - 184.89 | 1.1516 times | Fri 01 March 2024 | 185.17 (1.45%) | 180.65 | 180.00 - 185.78 | 0.6256 times | Thu 29 February 2024 | 182.52 (0%) | 180.65 | 180.00 - 182.99 | 0.3338 times | Thu 29 February 2024 | 182.52 (3.49%) | 175.79 | 174.65 - 182.99 | 1.0462 times | Fri 23 February 2024 | 176.36 (-1.71%) | 179.57 | 174.39 - 183.96 | 1.7557 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 199.16 and 213.55
| Monthly Target 1 | 189.03 |
| Monthly Target 2 | 194.89 |
| Monthly Target 3 | 203.42333333333 |
| Monthly Target 4 | 209.28 |
| Monthly Target 5 | 217.81 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 200.74 (1.3%) | 199.35 | 197.57 - 211.96 | 0.5672 times | Thu 28 March 2024 | 198.17 (8.57%) | 183.34 | 178.21 - 198.53 | 0.7444 times | Thu 29 February 2024 | 182.52 (18.72%) | 154.50 | 147.93 - 183.96 | 1.3686 times | Wed 31 January 2024 | 153.74 (-0.86%) | 156.57 | 148.31 - 161.62 | 0.9472 times | Fri 29 December 2023 | 155.08 (0.43%) | 154.30 | 145.70 - 159.99 | 1.0367 times | Thu 30 November 2023 | 154.41 (-3.69%) | 161.94 | 148.67 - 164.04 | 0.9487 times | Tue 31 October 2023 | 160.32 (3.51%) | 155.15 | 143.08 - 171.40 | 1.1532 times | Fri 29 September 2023 | 154.88 (2.04%) | 152.90 | 150.16 - 158.88 | 1.0757 times | Thu 31 August 2023 | 151.78 (3.03%) | 146.20 | 144.24 - 152.04 | 1.1322 times | Mon 31 July 2023 | 147.32 (12.15%) | 131.59 | 125.73 - 147.50 | 1.0261 times | Fri 30 June 2023 | 131.36 (3.31%) | 127.50 | 123.41 - 135.36 | 1.1136 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 202.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diamondback Energy FANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.87
Munafa value: 50 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 5 points
Upper Bollinger band is at 210 and lower is at 194, while middle bands are at 198 and 206
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiamondbackEnergy in short term but the sell signal is initial and weak.
DiamondbackEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondbackEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamondbackEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.38 and DiamondbackEnergy FANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 202.16 |
| 12 day DMA | 204.09 |
| 20 day DMA | 201.62 |
| 35 day DMA | 195.14 |
| 50 day DMA | 189.65 |
| 100 day DMA | 171.46 |
| 150 day DMA | 166.87 |
| 200 day DMA | 162.42 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.87 | 202.43 | 203.85 |
| 12 day EMA | 202.25 | 202.52 | 203.05 |
| 20 day EMA | 200.16 | 200.1 | 200.15 |
| 35 day EMA | 194.37 | 194 | 193.67 |
| 50 day EMA | 187.76 | 187.23 | 186.73 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.16 | 203.28 | 205.01 |
| 12 day SMA | 204.09 | 204.3 | 204.36 |
| 20 day SMA | 201.62 | 201.3 | 200.97 |
| 35 day SMA | 195.14 | 194.62 | 194.13 |
| 50 day SMA | 189.65 | 188.67 | 187.75 |
| 100 day SMA | 171.46 | 171 | 170.54 |
| 150 day SMA | 166.87 | 166.55 | 166.25 |
| 200 day SMA | 162.42 | 162.11 | 161.81 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
