Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do FANG
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 152.47 and 158.12
| Intraday Target 1 | 148.28 |
| Intraday Target 2 | 151 |
| Intraday Target 3 | 153.92666666667 |
| Intraday Target 4 | 156.65 |
| Intraday Target 5 | 159.58 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 153.73 (1.59%) | 151.24 | 151.20 - 156.85 | 1.295 times | Tue 13 January 2026 | 151.33 (2.55%) | 147.56 | 146.97 - 153.37 | 0.4318 times | Mon 12 January 2026 | 147.56 (0.1%) | 147.29 | 145.97 - 149.21 | 1.0368 times | Fri 09 January 2026 | 147.41 (-0.17%) | 147.38 | 145.69 - 148.88 | 0.985 times | Thu 08 January 2026 | 147.66 (5.13%) | 140.75 | 140.75 - 149.80 | 1.2951 times | Wed 07 January 2026 | 140.45 (-2.78%) | 143.87 | 139.41 - 144.95 | 1.2926 times | Tue 06 January 2026 | 144.47 (-1.71%) | 148.30 | 143.66 - 148.37 | 0.9817 times | Mon 05 January 2026 | 146.99 (-3.51%) | 153.73 | 143.55 - 154.58 | 1.3476 times | Fri 02 January 2026 | 152.34 (1.34%) | 151.10 | 148.68 - 153.66 | 0.7109 times | Wed 31 December 2025 | 150.33 (-0.61%) | 151.25 | 149.95 - 151.75 | 0.6235 times | Tue 30 December 2025 | 151.25 (1.8%) | 149.86 | 149.44 - 152.30 | 0.8049 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 149.85 and 160.73
| Weekly Target 1 | 141.3 |
| Weekly Target 2 | 147.52 |
| Weekly Target 3 | 152.18333333333 |
| Weekly Target 4 | 158.4 |
| Weekly Target 5 | 163.06 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 153.73 (4.29%) | 147.29 | 145.97 - 156.85 | 0.688 times | Fri 09 January 2026 | 147.41 (-3.24%) | 153.73 | 139.41 - 154.58 | 1.4692 times | Fri 02 January 2026 | 152.34 (4.12%) | 147.75 | 147.42 - 153.66 | 0.7131 times | Fri 26 December 2025 | 146.31 (-1.23%) | 149.35 | 144.80 - 153.19 | 0.4247 times | Fri 19 December 2025 | 148.13 (-5.46%) | 157.43 | 146.17 - 157.43 | 1.7185 times | Fri 12 December 2025 | 156.68 (-1.21%) | 157.71 | 155.67 - 160.86 | 1.0097 times | Fri 05 December 2025 | 158.60 (3.94%) | 152.76 | 152.33 - 164.44 | 1.2349 times | Fri 28 November 2025 | 152.59 (4.2%) | 145.85 | 143.57 - 153.41 | 0.6775 times | Fri 21 November 2025 | 146.44 (-1.85%) | 148.68 | 143.89 - 154.49 | 1.0752 times | Fri 14 November 2025 | 149.20 (3.86%) | 144.47 | 142.27 - 149.97 | 0.9895 times | Fri 07 November 2025 | 143.65 (0.32%) | 141.59 | 137.03 - 144.63 | 1.0133 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 146.57 and 164.01
| Monthly Target 1 | 132.56 |
| Monthly Target 2 | 143.14 |
| Monthly Target 3 | 149.99666666667 |
| Monthly Target 4 | 160.58 |
| Monthly Target 5 | 167.44 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 153.73 (2.26%) | 151.10 | 139.41 - 156.85 | 0.4451 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.9388 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.7161 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.9164 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.0968 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 1.007 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.9719 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.2959 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.1592 times | Wed 30 April 2025 | 132.01 (-17.43%) | 160.24 | 114.00 - 161.77 | 1.4529 times | Mon 31 March 2025 | 159.88 (0.58%) | 159.96 | 137.09 - 165.13 | 1.4088 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 146.57 and 164.01
| Yearly Target 1 | 132.56 |
| Yearly Target 2 | 143.14 |
| Yearly Target 3 | 149.99666666667 |
| Yearly Target 4 | 160.58 |
| Yearly Target 5 | 167.44 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 153.73 (2.26%) | 151.10 | 139.41 - 156.85 | 0.0355 times | Wed 31 December 2025 | 150.33 (-8.24%) | 166.15 | 114.00 - 180.91 | 1.0575 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.8795 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 1.0204 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.4047 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.3628 times | Thu 31 December 2020 | 48.40 (-47.88%) | 93.35 | 14.55 - 96.92 | 1.7565 times | Tue 31 December 2019 | 92.86 (0.17%) | 90.64 | 73.18 - 114.14 | 0.8956 times | Mon 31 December 2018 | 92.70 (-24.75%) | 125.00 | 85.19 - 140.78 | 0.9356 times | Wed 27 December 2017 | 123.19 (21.9%) | 102.50 | 82.77 - 127.45 | 0.6519 times | Fri 30 December 2016 | 101.06 (51.06%) | 66.45 | 55.48 - 113.23 | 0.6596 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 149.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamondback Energy FANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diamondback Energy FANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 143, while middle bands are at 146 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiamondbackEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.73 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 149.54 |
| 12 day DMA | 148.51 |
| 20 day DMA | 148.51 |
| 35 day DMA | 151.4 |
| 50 day DMA | 149.47 |
| 100 day DMA | 146.21 |
| 150 day DMA | 145.14 |
| 200 day DMA | 142.9 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.15 | 148.36 | 146.87 |
| 12 day EMA | 149.07 | 148.22 | 147.66 |
| 20 day EMA | 149.26 | 148.79 | 148.52 |
| 35 day EMA | 148.69 | 148.39 | 148.22 |
| 50 day EMA | 148.95 | 148.76 | 148.66 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.54 | 146.88 | 145.51 |
| 12 day SMA | 148.51 | 147.89 | 147.52 |
| 20 day SMA | 148.51 | 148.53 | 148.79 |
| 35 day SMA | 151.4 | 151.2 | 151.05 |
| 50 day SMA | 149.47 | 149.26 | 149.07 |
| 100 day SMA | 146.21 | 146.11 | 145.97 |
| 150 day SMA | 145.14 | 145.06 | 144.99 |
| 200 day SMA | 142.9 | 142.93 | 142.96 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
