DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do FANG
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 181.01 and 184.19
Daily Target 1 | 180.45 |
Daily Target 2 | 181.57 |
Daily Target 3 | 183.62666666667 |
Daily Target 4 | 184.75 |
Daily Target 5 | 186.81 |
Daily price and volume Diamondback Energy
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 182.70 (0.68%) | 183.25 | 182.50 - 185.68 | 1.0966 times | Wed 20 November 2024 | 181.46 (0.74%) | 180.04 | 180.00 - 182.58 | 0.8442 times | Tue 19 November 2024 | 180.12 (-0.98%) | 180.62 | 179.09 - 182.75 | 0.8366 times | Mon 18 November 2024 | 181.90 (3%) | 178.49 | 177.60 - 183.65 | 1.0082 times | Fri 15 November 2024 | 176.60 (-3.19%) | 182.42 | 176.00 - 183.99 | 1.0879 times | Thu 14 November 2024 | 182.42 (0.1%) | 182.85 | 180.50 - 184.09 | 0.6999 times | Wed 13 November 2024 | 182.24 (1.3%) | 181.00 | 177.50 - 183.62 | 0.7528 times | Tue 12 November 2024 | 179.91 (0.44%) | 180.48 | 179.79 - 182.49 | 0.9161 times | Mon 11 November 2024 | 179.13 (-1.51%) | 181.96 | 179.00 - 182.09 | 1.4364 times | Fri 08 November 2024 | 181.88 (0.16%) | 180.60 | 179.23 - 182.19 | 1.3214 times | Thu 07 November 2024 | 181.59 (-1.11%) | 182.46 | 179.41 - 183.21 | 0.885 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 180.15 and 188.23
Weekly Target 1 | 173.91 |
Weekly Target 2 | 178.31 |
Weekly Target 3 | 181.99333333333 |
Weekly Target 4 | 186.39 |
Weekly Target 5 | 190.07 |
Weekly price and volumes for Diamondback Energy
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 182.70 (3.45%) | 178.49 | 177.60 - 185.68 | 0.604 times | Fri 15 November 2024 | 176.60 (-2.9%) | 181.96 | 176.00 - 184.09 | 0.7807 times | Fri 08 November 2024 | 181.88 (3.45%) | 178.19 | 173.72 - 185.79 | 1.0573 times | Fri 01 November 2024 | 175.81 (-4.65%) | 177.76 | 175.08 - 179.90 | 0.7375 times | Fri 25 October 2024 | 184.38 (0.21%) | 185.26 | 179.96 - 186.74 | 0.586 times | Fri 18 October 2024 | 183.99 (-5.63%) | 192.42 | 179.65 - 193.31 | 0.7595 times | Fri 11 October 2024 | 194.96 (0.18%) | 195.95 | 190.81 - 200.47 | 1.6059 times | Fri 04 October 2024 | 194.61 (14.05%) | 170.11 | 168.76 - 195.55 | 1.2645 times | Fri 27 September 2024 | 170.63 (-5.73%) | 182.24 | 168.09 - 189.12 | 1.4521 times | Fri 20 September 2024 | 181.00 (4.98%) | 174.00 | 171.84 - 183.88 | 1.1523 times | Fri 13 September 2024 | 172.42 (-3.79%) | 180.52 | 167.84 - 180.84 | 0.9236 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 178.21 and 190.28
Monthly Target 1 | 168.67 |
Monthly Target 2 | 175.68 |
Monthly Target 3 | 180.73666666667 |
Monthly Target 4 | 187.75 |
Monthly Target 5 | 192.81 |
Monthly price and volumes Diamondback Energy
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 182.70 (3.35%) | 177.40 | 173.72 - 185.79 | 0.859 times | Thu 31 October 2024 | 176.77 (2.53%) | 170.92 | 169.99 - 200.47 | 1.5086 times | Mon 30 September 2024 | 172.40 (-11.64%) | 191.43 | 167.84 - 191.43 | 1.4192 times | Fri 30 August 2024 | 195.11 (-3.56%) | 201.34 | 179.61 - 203.76 | 0.829 times | Wed 31 July 2024 | 202.31 (1.06%) | 201.82 | 196.49 - 214.50 | 0.686 times | Fri 28 June 2024 | 200.19 (0.47%) | 198.45 | 185.10 - 202.87 | 0.7823 times | Fri 31 May 2024 | 199.26 (-0.93%) | 203.00 | 191.48 - 205.74 | 0.8763 times | Tue 30 April 2024 | 201.13 (1.49%) | 199.35 | 197.57 - 211.96 | 0.8487 times | Thu 28 March 2024 | 198.17 (8.57%) | 183.34 | 178.21 - 198.53 | 0.7719 times | Thu 29 February 2024 | 182.52 (18.72%) | 154.50 | 147.93 - 183.96 | 1.4191 times | Wed 31 January 2024 | 153.74 (-0.86%) | 156.57 | 148.31 - 161.62 | 0.9821 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 180.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamondback Energy FANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.35
Munafa value: 55 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 3 points
Upper Bollinger band is at 186 and lower is at 175, while middle bands are at 178 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DiamondbackEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiamondbackEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.7 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
DMA period | DMA value |
5 day DMA | 180.56 |
12 day DMA | 181.13 |
20 day DMA | 179.82 |
35 day DMA | 183.33 |
50 day DMA | 181.89 |
100 day DMA | 188.4 |
150 day DMA | 191.27 |
200 day DMA | 191.56 |
EMA (exponential moving average) of Diamondback Energy FANG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 181.39 | 180.73 | 180.36 |
12 day EMA | 180.87 | 180.54 | 180.37 |
20 day EMA | 180.89 | 180.7 | 180.62 |
35 day EMA | 180.72 | 180.6 | 180.55 |
50 day EMA | 181.11 | 181.05 | 181.03 |
SMA (simple moving average) of Diamondback Energy FANG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 180.56 | 180.5 | 180.66 |
12 day SMA | 181.13 | 180.54 | 180.4 |
20 day SMA | 179.82 | 179.73 | 179.71 |
35 day SMA | 183.33 | 183.49 | 183.48 |
50 day SMA | 181.89 | 181.65 | 181.39 |
100 day SMA | 188.4 | 188.6 | 188.86 |
150 day SMA | 191.27 | 191.44 | 191.6 |
200 day SMA | 191.56 | 191.54 | 191.49 |