ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DiamondbackEnergy

Strong intraday Stock price targets for DiamondbackEnergy are 172.43 and 175.87

Intraday Target 1171.67
Intraday Target 2173.19
Intraday Target 3175.10666666667
Intraday Target 4176.63
Intraday Target 5178.55

Daily price and volume Diamondback Energy

Date Closing Open Range Volume
Thu 19 February 2026 174.72 (0.41%) 176.27 173.58 - 177.02 1.2591 times
Wed 18 February 2026 174.01 (3.21%) 171.05 169.48 - 174.17 1.3932 times
Tue 17 February 2026 168.59 (-0.33%) 170.50 163.50 - 172.80 0.9505 times
Fri 13 February 2026 169.14 (0%) 166.62 166.35 - 170.30 0.7841 times
Fri 13 February 2026 169.14 (1.03%) 166.62 166.35 - 170.30 0.7841 times
Thu 12 February 2026 167.42 (-0.94%) 167.93 164.36 - 169.66 1.2919 times
Wed 11 February 2026 169.01 (2.47%) 168.00 166.32 - 170.54 1.6659 times
Tue 10 February 2026 164.93 (-0.62%) 166.68 162.66 - 167.00 0.3435 times
Mon 09 February 2026 165.96 (-0.57%) 165.91 164.92 - 167.48 0.9698 times
Fri 06 February 2026 166.91 (1.29%) 167.27 164.52 - 168.50 0.5578 times
Thu 05 February 2026 164.78 (-2.49%) 165.94 163.09 - 168.05 1.0146 times

 Daily chart DiamondbackEnergy

Weekly price and charts DiamondbackEnergy

Strong weekly Stock price targets for DiamondbackEnergy FANG are 169.11 and 182.63

Weekly Target 1158.23
Weekly Target 2166.47
Weekly Target 3171.74666666667
Weekly Target 4179.99
Weekly Target 5185.27

Weekly price and volumes for Diamondback Energy

Date Closing Open Range Volume
Thu 19 February 2026 174.72 (3.3%) 170.50 163.50 - 177.02 0.9287 times
Fri 13 February 2026 169.14 (0%) 166.62 166.35 - 170.30 0.2021 times
Fri 13 February 2026 169.14 (1.34%) 165.91 162.66 - 170.54 1.303 times
Fri 06 February 2026 166.91 (1.81%) 158.61 156.77 - 169.49 1.3106 times
Fri 30 January 2026 163.95 (6.45%) 155.52 151.07 - 168.48 1.1478 times
Fri 23 January 2026 154.02 (1.81%) 151.18 148.25 - 156.34 0.7699 times
Fri 16 January 2026 151.28 (2.63%) 147.29 145.97 - 156.85 1.4351 times
Fri 09 January 2026 147.41 (-3.24%) 153.73 139.41 - 154.58 1.636 times
Fri 02 January 2026 152.34 (4.12%) 147.75 147.42 - 153.66 0.794 times
Fri 26 December 2025 146.31 (-1.23%) 149.35 144.80 - 153.19 0.4729 times
Fri 19 December 2025 148.13 (-5.46%) 157.43 146.17 - 157.43 1.9135 times

 weekly chart DiamondbackEnergy

Monthly price and charts DiamondbackEnergy

Strong monthly Stock price targets for DiamondbackEnergy FANG are 165.75 and 186

Monthly Target 1149.25
Monthly Target 2161.99
Monthly Target 3169.50333333333
Monthly Target 4182.24
Monthly Target 5189.75

Monthly price and volumes Diamondback Energy

Date Closing Open Range Volume
Thu 19 February 2026 174.72 (6.57%) 158.61 156.77 - 177.02 0.6657 times
Fri 30 January 2026 163.95 (9.06%) 151.10 139.41 - 168.48 0.922 times
Wed 31 December 2025 150.33 (-1.48%) 152.76 144.80 - 164.44 0.9748 times
Fri 28 November 2025 152.59 (6.56%) 141.59 137.03 - 154.49 0.7435 times
Fri 31 October 2025 143.19 (0.06%) 141.61 137.25 - 152.49 0.9515 times
Tue 30 September 2025 143.10 (-3.8%) 148.46 134.30 - 151.00 1.1388 times
Fri 29 August 2025 148.76 (0.07%) 148.44 136.20 - 150.12 1.0455 times
Thu 31 July 2025 148.66 (8.2%) 137.80 134.66 - 153.05 1.0092 times
Mon 30 June 2025 137.40 (2.12%) 138.45 135.86 - 158.00 1.3455 times
Fri 30 May 2025 134.55 (1.92%) 131.31 127.75 - 147.75 1.2036 times
Wed 30 April 2025 132.01 (-17.43%) 160.24 114.00 - 161.77 1.5085 times

 monthly chart DiamondbackEnergy

Yearly price and charts DiamondbackEnergy

Strong yearly Stock price targets for DiamondbackEnergy FANG are 157.07 and 194.68

Yearly Target 1126.11
Yearly Target 2150.41
Yearly Target 3163.71666666667
Yearly Target 4188.02
Yearly Target 5201.33

Yearly price and volumes Diamondback Energy

Date Closing Open Range Volume
Thu 19 February 2026 174.72 (16.22%) 151.10 139.41 - 177.02 0.121 times
Wed 31 December 2025 150.33 (-8.24%) 166.15 114.00 - 180.91 1.0484 times
Tue 31 December 2024 163.83 (5.64%) 156.57 147.93 - 214.50 0.8719 times
Fri 29 December 2023 155.08 (13.38%) 134.97 119.01 - 171.40 1.0116 times
Fri 30 December 2022 136.78 (26.82%) 107.58 103.71 - 168.95 1.3926 times
Fri 31 December 2021 107.85 (122.83%) 49.00 47.56 - 117.71 1.3511 times
Thu 31 December 2020 48.40 (-47.88%) 93.35 14.55 - 96.92 1.7415 times
Tue 31 December 2019 92.86 (0.17%) 90.64 73.18 - 114.14 0.8879 times
Mon 31 December 2018 92.70 (-24.75%) 125.00 85.19 - 140.78 0.9275 times
Wed 27 December 2017 123.19 (21.9%) 102.50 82.77 - 127.45 0.6463 times
Fri 30 December 2016 101.06 (51.06%) 66.45 55.48 - 113.23 0.654 times

Indicator Analysis of DiamondbackEnergy

Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 168.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamondback Energy FANG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Diamondback Energy FANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.7

Munafa value: 71 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 165 and price is deviating by 6 points

Upper Bollinger band is at 177 and lower is at 154, while middle bands are at 160 and 171

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamondbackEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiamondbackEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.65 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.

DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondback Energy FANG

DMA (daily moving average) of Diamondback Energy FANG

DMA period DMA value
5 day DMA 171.12
12 day DMA 168.63
20 day DMA 164.96
35 day DMA 158.2
50 day DMA 156.22
100 day DMA 151.17
150 day DMA 148.32
200 day DMA 146.42

EMA (exponential moving average) of Diamondback Energy FANG

EMA period EMA current EMA prev EMA prev2
5 day EMA171.69170.18168.26
12 day EMA168.38167.23166
20 day EMA165.35164.36163.35
35 day EMA161.76161160.23
50 day EMA157.88157.19156.5

SMA (simple moving average) of Diamondback Energy FANG

SMA period SMA current SMA prev SMA prev2
5 day SMA171.12169.66168.66
12 day SMA168.63167.65166.37
20 day SMA164.96163.81162.76
35 day SMA158.2157.53156.8
50 day SMA156.22155.88155.57
100 day SMA151.17150.91150.63
150 day SMA148.32148.1147.85
200 day SMA146.42146.23146.03

Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top