Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do FANG
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 210.55 and 214.08
| Intraday Target 1 | 207.68 |
| Intraday Target 2 | 209.88 |
| Intraday Target 3 | 211.21 |
| Intraday Target 4 | 213.41 |
| Intraday Target 5 | 214.74 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 212.08 (2.74%) | 210.00 | 209.01 - 212.54 | 1.2466 times | Thu 29 October 2026 | 206.43 (0.1%) | 208.17 | 204.07 - 208.64 | 0.7349 times | Wed 28 October 2026 | 206.22 (0.85%) | 206.32 | 204.67 - 208.03 | 0.7118 times | Tue 27 October 2026 | 204.48 (-1.28%) | 206.07 | 202.74 - 207.60 | 0.8604 times | Mon 26 October 2026 | 207.13 (0.67%) | 205.75 | 204.27 - 208.65 | 0.8792 times | Fri 23 October 2026 | 205.75 (4.37%) | 198.99 | 197.75 - 207.17 | 1.1101 times | Thu 22 October 2026 | 197.14 (-1.89%) | 202.50 | 194.85 - 203.35 | 1.2698 times | Wed 21 October 2026 | 200.93 (-0.74%) | 201.24 | 199.47 - 203.37 | 1.1599 times | Tue 20 October 2026 | 202.42 (-0.34%) | 206.10 | 198.41 - 206.10 | 1.0231 times | Mon 19 October 2026 | 203.12 (-0.41%) | 202.18 | 201.80 - 205.63 | 1.0042 times | Fri 16 October 2026 | 203.95 (4.27%) | 197.01 | 197.01 - 204.10 | 1.6155 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 207.41 and 217.21
| Weekly Target 1 | 199.32 |
| Weekly Target 2 | 205.7 |
| Weekly Target 3 | 209.12 |
| Weekly Target 4 | 215.5 |
| Weekly Target 5 | 218.92 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 212.08 (3.08%) | 205.75 | 202.74 - 212.54 | 0.5679 times | Fri 23 October 2026 | 205.75 (0.88%) | 202.18 | 194.85 - 207.17 | 0.7132 times | Fri 16 October 2026 | 203.95 (6.15%) | 194.95 | 194.00 - 204.10 | 1.027 times | Fri 09 October 2026 | 192.13 (4.02%) | 183.96 | 181.85 - 194.39 | 0.9479 times | Fri 02 October 2026 | 184.71 (-1.05%) | 190.57 | 181.91 - 190.57 | 0.7698 times | Fri 25 September 2026 | 186.67 (-2.99%) | 189.88 | 183.51 - 191.40 | 1.1401 times | Fri 18 September 2026 | 192.42 (-6.12%) | 208.30 | 190.92 - 213.31 | 2.6002 times | Fri 11 September 2026 | 204.97 (2.89%) | 201.83 | 198.41 - 207.57 | 0.6022 times | Fri 04 September 2026 | 199.22 (0.78%) | 202.02 | 197.73 - 205.00 | 0.9028 times | Fri 28 August 2026 | 197.67 (-6.19%) | 210.00 | 196.65 - 211.36 | 0.7289 times | Fri 21 August 2026 | 210.72 (4.07%) | 202.70 | 201.84 - 216.90 | 0.686 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 196.97 and 227.66
| Monthly Target 1 | 171.47 |
| Monthly Target 2 | 191.77 |
| Monthly Target 3 | 202.15666666667 |
| Monthly Target 4 | 222.46 |
| Monthly Target 5 | 232.85 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 212.08 (15.38%) | 183.21 | 181.85 - 212.54 | 0.9175 times | Wed 30 September 2026 | 183.81 (-8.32%) | 205.00 | 181.91 - 213.31 | 1.3853 times | Mon 31 August 2026 | 200.48 (-1.22%) | 198.76 | 184.80 - 216.90 | 0.774 times | Fri 31 July 2026 | 202.95 (15.46%) | 176.46 | 170.10 - 210.55 | 0.7304 times | Tue 30 June 2026 | 175.78 (-8.2%) | 194.49 | 175.27 - 211.69 | 0.9969 times | Fri 29 May 2026 | 191.48 (-6.88%) | 204.56 | 186.55 - 214.51 | 0.9114 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.1969 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.4728 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 0.8713 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.7436 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.7862 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 175.75 and 253.24
| Yearly Target 1 | 111.97 |
| Yearly Target 2 | 162.03 |
| Yearly Target 3 | 189.46333333333 |
| Yearly Target 4 | 239.52 |
| Yearly Target 5 | 266.95 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 212.08 (41.08%) | 151.10 | 139.41 - 216.90 | 0.8852 times | Wed 31 December 2025 | 150.33 (-8.24%) | 166.15 | 114.00 - 180.91 | 0.9667 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.8028 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 0.9161 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.2497 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.2427 times | Thu 31 December 2020 | 48.40 (-47.88%) | 93.35 | 14.55 - 96.92 | 1.6311 times | Tue 31 December 2019 | 92.86 (0.17%) | 90.64 | 73.18 - 114.14 | 0.8317 times | Mon 31 December 2018 | 92.70 (-24.75%) | 125.00 | 85.19 - 140.78 | 0.8688 times | Wed 27 December 2017 | 123.19 (21.9%) | 102.50 | 82.77 - 127.45 | 0.6054 times | Fri 30 December 2016 | 101.06 (0%) | 96.26 | 86.93 - 113.23 | 0.2245 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 8 points
Upper Bollinger band is at 215 and lower is at 183, while middle bands are at 191 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamondbackEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.38 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 207.27 |
| 12 day DMA | 203.77 |
| 20 day DMA | 198.67 |
| 35 day DMA | 195.22 |
| 50 day DMA | 197.38 |
| 100 day DMA | 194.72 |
| 150 day DMA | 195.28 |
| 200 day DMA | 189.47 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.5 | 205.21 | 204.6 |
| 12 day EMA | 203.72 | 202.2 | 201.43 |
| 20 day EMA | 200.98 | 199.81 | 199.11 |
| 35 day EMA | 200.04 | 199.33 | 198.91 |
| 50 day EMA | 199.22 | 198.7 | 198.38 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.27 | 206 | 204.14 |
| 12 day SMA | 203.77 | 202.56 | 201.87 |
| 20 day SMA | 198.67 | 197.3 | 196.25 |
| 35 day SMA | 195.22 | 195.02 | 194.99 |
| 50 day SMA | 197.38 | 197.36 | 197.4 |
| 100 day SMA | 194.72 | 194.54 | 194.46 |
| 150 day SMA | 195.28 | 195.21 | 195.18 |
| 200 day SMA | 189.47 | 189.16 | 188.87 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
