Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do FANG
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 144.89 and 150.6
| Intraday Target 1 | 143.5 |
| Intraday Target 2 | 146.28 |
| Intraday Target 3 | 149.21 |
| Intraday Target 4 | 151.99 |
| Intraday Target 5 | 154.92 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 149.06 (-3.25%) | 151.66 | 146.43 - 152.14 | 1.6332 times | Mon 15 December 2025 | 154.06 (-1.67%) | 157.43 | 151.54 - 157.43 | 1.0545 times | Fri 12 December 2025 | 156.68 (-0.23%) | 158.13 | 156.09 - 159.15 | 0.8418 times | Thu 11 December 2025 | 157.04 (-2.02%) | 158.06 | 155.67 - 160.86 | 1.0571 times | Wed 10 December 2025 | 160.28 (1.33%) | 158.54 | 155.88 - 160.65 | 1.0098 times | Tue 09 December 2025 | 158.17 (0.41%) | 156.92 | 156.60 - 159.72 | 0.7612 times | Mon 08 December 2025 | 157.52 (-0.68%) | 157.71 | 156.57 - 160.19 | 0.6753 times | Fri 05 December 2025 | 158.60 (-0.57%) | 159.64 | 158.50 - 164.44 | 1.138 times | Thu 04 December 2025 | 159.51 (0.71%) | 158.15 | 158.00 - 161.13 | 0.9185 times | Wed 03 December 2025 | 158.38 (1.54%) | 156.80 | 156.80 - 159.39 | 0.9105 times | Tue 02 December 2025 | 155.98 (-0.12%) | 156.00 | 153.89 - 157.15 | 1.0117 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 142.25 and 153.25
| Weekly Target 1 | 139.97 |
| Weekly Target 2 | 144.52 |
| Weekly Target 3 | 150.97333333333 |
| Weekly Target 4 | 155.52 |
| Weekly Target 5 | 161.97 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 149.06 (-4.86%) | 157.43 | 146.43 - 157.43 | 0.7158 times | Fri 12 December 2025 | 156.68 (-1.21%) | 157.71 | 155.67 - 160.86 | 1.1573 times | Fri 05 December 2025 | 158.60 (3.94%) | 152.76 | 152.33 - 164.44 | 1.4155 times | Fri 28 November 2025 | 152.59 (4.2%) | 145.85 | 143.57 - 153.41 | 0.7765 times | Fri 21 November 2025 | 146.44 (-1.85%) | 148.68 | 143.89 - 154.49 | 1.2324 times | Fri 14 November 2025 | 149.20 (3.86%) | 144.47 | 142.27 - 149.97 | 1.1341 times | Fri 07 November 2025 | 143.65 (0.32%) | 141.59 | 137.03 - 144.63 | 1.1615 times | Fri 31 October 2025 | 143.19 (0%) | 142.10 | 141.91 - 144.50 | 0.2447 times | Fri 31 October 2025 | 143.19 (-1.83%) | 146.50 | 140.41 - 147.66 | 1.0432 times | Fri 24 October 2025 | 145.86 (4.87%) | 139.90 | 139.40 - 149.38 | 1.1189 times | Fri 17 October 2025 | 139.09 (-0.52%) | 142.23 | 137.25 - 144.20 | 1.1604 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 138.74 and 156.75
| Monthly Target 1 | 135.3 |
| Monthly Target 2 | 142.18 |
| Monthly Target 3 | 153.31 |
| Monthly Target 4 | 160.19 |
| Monthly Target 5 | 171.32 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 149.06 (-2.31%) | 152.76 | 146.43 - 164.44 | 0.5175 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6773 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.8668 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.0374 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 0.9525 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.9194 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.2258 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.0965 times | Wed 30 April 2025 | 132.01 (-17.43%) | 160.24 | 114.00 - 161.77 | 1.3743 times | Mon 31 March 2025 | 159.88 (0.58%) | 159.96 | 137.09 - 165.13 | 1.3326 times | Fri 28 February 2025 | 158.96 (-3.29%) | 165.18 | 151.00 - 167.59 | 1.1804 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 98.08 and 164.99
| Yearly Target 1 | 81.08 |
| Yearly Target 2 | 115.07 |
| Yearly Target 3 | 147.99 |
| Yearly Target 4 | 181.98 |
| Yearly Target 5 | 214.9 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 149.06 (-9.02%) | 166.15 | 114.00 - 180.91 | 0.9688 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.8303 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 0.9633 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.3261 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.2865 times | Thu 31 December 2020 | 48.40 (-47.88%) | 93.35 | 14.55 - 96.92 | 1.6582 times | Tue 31 December 2019 | 92.86 (0.17%) | 90.64 | 73.18 - 114.14 | 0.8455 times | Mon 31 December 2018 | 92.70 (-24.75%) | 125.00 | 85.19 - 140.78 | 0.8832 times | Wed 27 December 2017 | 123.19 (21.9%) | 102.50 | 82.77 - 127.45 | 0.6154 times | Fri 30 December 2016 | 101.06 (51.06%) | 66.45 | 55.48 - 113.23 | 0.6227 times | Thu 31 December 2015 | 66.90 (0%) | 76.45 | 61.51 - 82.19 | 0.1207 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondback Energy FANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diamondback Energy FANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.58
Munafa value: 35 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 144, while middle bands are at 149 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DiamondbackEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiamondbackEnergy in short term but the sell signal is initial and weak.
DiamondbackEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondbackEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamondbackEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.36 and DiamondbackEnergy FANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 155.42 |
| 12 day DMA | 156.79 |
| 20 day DMA | 153.45 |
| 35 day DMA | 149.21 |
| 50 day DMA | 147.42 |
| 100 day DMA | 145.16 |
| 150 day DMA | 143.97 |
| 200 day DMA | 143.13 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.95 | 156.39 | 157.55 |
| 12 day EMA | 154.66 | 155.68 | 155.98 |
| 20 day EMA | 153.36 | 153.81 | 153.78 |
| 35 day EMA | 150.93 | 151.04 | 150.86 |
| 50 day EMA | 148.01 | 147.97 | 147.72 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.42 | 157.25 | 157.94 |
| 12 day SMA | 156.79 | 157.08 | 156.69 |
| 20 day SMA | 153.45 | 153.31 | 153.07 |
| 35 day SMA | 149.21 | 149.08 | 148.84 |
| 50 day SMA | 147.42 | 147.42 | 147.29 |
| 100 day SMA | 145.16 | 145.11 | 145.03 |
| 150 day SMA | 143.97 | 143.93 | 143.82 |
| 200 day SMA | 143.13 | 143.18 | 143.19 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
