Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do FANG
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 149.24 and 151.04
| Intraday Target 1 | 148.88 |
| Intraday Target 2 | 149.6 |
| Intraday Target 3 | 150.67666666667 |
| Intraday Target 4 | 151.4 |
| Intraday Target 5 | 152.48 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 150.33 (-0.61%) | 151.25 | 149.95 - 151.75 | 0.7554 times | Tue 30 December 2025 | 151.25 (1.8%) | 149.86 | 149.44 - 152.30 | 0.9752 times | Mon 29 December 2025 | 148.57 (1.54%) | 147.75 | 147.42 - 149.42 | 0.8786 times | Fri 26 December 2025 | 146.31 (-0.41%) | 146.73 | 144.80 - 146.80 | 0.6191 times | Wed 24 December 2025 | 146.91 (-0.84%) | 147.96 | 146.43 - 147.96 | 0.4194 times | Tue 23 December 2025 | 148.16 (-0.21%) | 148.74 | 147.18 - 149.77 | 0.6543 times | Mon 22 December 2025 | 148.47 (0.23%) | 149.35 | 148.43 - 153.19 | 0.374 times | Fri 19 December 2025 | 148.13 (0.77%) | 146.92 | 146.66 - 150.92 | 2.5017 times | Thu 18 December 2025 | 147.00 (-4.59%) | 153.43 | 146.17 - 153.77 | 1.3687 times | Wed 17 December 2025 | 154.07 (3.36%) | 150.65 | 149.79 - 154.94 | 1.4535 times | Tue 16 December 2025 | 149.06 (-3.25%) | 151.66 | 146.43 - 152.14 | 1.847 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 148.88 and 153.76
| Weekly Target 1 | 145.14 |
| Weekly Target 2 | 147.73 |
| Weekly Target 3 | 150.01666666667 |
| Weekly Target 4 | 152.61 |
| Weekly Target 5 | 154.9 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 150.33 (2.75%) | 147.75 | 147.42 - 152.30 | 0.6029 times | Fri 26 December 2025 | 146.31 (-1.23%) | 149.35 | 144.80 - 153.19 | 0.4776 times | Fri 19 December 2025 | 148.13 (-5.46%) | 157.43 | 146.17 - 157.43 | 1.9324 times | Fri 12 December 2025 | 156.68 (-1.21%) | 157.71 | 155.67 - 160.86 | 1.1354 times | Fri 05 December 2025 | 158.60 (3.94%) | 152.76 | 152.33 - 164.44 | 1.3887 times | Fri 28 November 2025 | 152.59 (4.2%) | 145.85 | 143.57 - 153.41 | 0.7618 times | Fri 21 November 2025 | 146.44 (-1.85%) | 148.68 | 143.89 - 154.49 | 1.2091 times | Fri 14 November 2025 | 149.20 (3.86%) | 144.47 | 142.27 - 149.97 | 1.1127 times | Fri 07 November 2025 | 143.65 (0.32%) | 141.59 | 137.03 - 144.63 | 1.1395 times | Fri 31 October 2025 | 143.19 (0%) | 142.10 | 141.91 - 144.50 | 0.2401 times | Fri 31 October 2025 | 143.19 (-1.83%) | 146.50 | 140.41 - 147.66 | 1.0235 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 137.75 and 157.39
| Monthly Target 1 | 133.55 |
| Monthly Target 2 | 141.94 |
| Monthly Target 3 | 153.19 |
| Monthly Target 4 | 161.58 |
| Monthly Target 5 | 172.83 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.8563 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6531 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.8358 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.0004 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 0.9185 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.8865 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.182 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.0573 times | Wed 30 April 2025 | 132.01 (-17.43%) | 160.24 | 114.00 - 161.77 | 1.3251 times | Mon 31 March 2025 | 159.88 (0.58%) | 159.96 | 137.09 - 165.13 | 1.2849 times | Fri 28 February 2025 | 158.96 (-3.29%) | 165.18 | 151.00 - 167.59 | 1.1382 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 98.71 and 165.62
| Yearly Target 1 | 81.5 |
| Yearly Target 2 | 115.92 |
| Yearly Target 3 | 148.41333333333 |
| Yearly Target 4 | 182.83 |
| Yearly Target 5 | 215.32 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 150.33 (-8.24%) | 166.15 | 114.00 - 180.91 | 0.9954 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.8278 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 0.9605 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.3222 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.2827 times | Thu 31 December 2020 | 48.40 (-47.88%) | 93.35 | 14.55 - 96.92 | 1.6534 times | Tue 31 December 2019 | 92.86 (0.17%) | 90.64 | 73.18 - 114.14 | 0.843 times | Mon 31 December 2018 | 92.70 (-24.75%) | 125.00 | 85.19 - 140.78 | 0.8806 times | Wed 27 December 2017 | 123.19 (21.9%) | 102.50 | 82.77 - 127.45 | 0.6136 times | Fri 30 December 2016 | 101.06 (51.06%) | 66.45 | 55.48 - 113.23 | 0.6209 times | Thu 31 December 2015 | 66.90 (0%) | 71.90 | 61.51 - 82.19 | 0.1015 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 150.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diamondback Energy FANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.75
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 144, while middle bands are at 149 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DiamondbackEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondbackEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiamondbackEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.2 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 148.67 |
| 12 day DMA | 149.36 |
| 20 day DMA | 152.93 |
| 35 day DMA | 151.21 |
| 50 day DMA | 148.66 |
| 100 day DMA | 145.46 |
| 150 day DMA | 144.58 |
| 200 day DMA | 143.36 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.51 | 149.1 | 148.03 |
| 12 day EMA | 150.07 | 150.02 | 149.8 |
| 20 day EMA | 150.53 | 150.55 | 150.48 |
| 35 day EMA | 149.56 | 149.51 | 149.41 |
| 50 day EMA | 148.02 | 147.93 | 147.79 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.67 | 148.24 | 147.68 |
| 12 day SMA | 149.36 | 149.89 | 150.37 |
| 20 day SMA | 152.93 | 153.21 | 153.45 |
| 35 day SMA | 151.21 | 151.05 | 150.84 |
| 50 day SMA | 148.66 | 148.47 | 148.23 |
| 100 day SMA | 145.46 | 145.33 | 145.23 |
| 150 day SMA | 144.58 | 144.49 | 144.39 |
| 200 day SMA | 143.36 | 143.36 | 143.33 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
