Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do FANG
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 180.07 and 182.62
| Intraday Target 1 | 178.21 |
| Intraday Target 2 | 179.38 |
| Intraday Target 3 | 180.76333333333 |
| Intraday Target 4 | 181.93 |
| Intraday Target 5 | 183.31 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 180.54 (0.35%) | 180.26 | 179.60 - 182.15 | 1.1176 times | Fri 26 June 2026 | 179.91 (-1.45%) | 180.74 | 179.35 - 183.22 | 1.5925 times | Thu 25 June 2026 | 182.55 (-0.51%) | 181.62 | 181.08 - 183.91 | 0.8186 times | Wed 24 June 2026 | 183.49 (-2.35%) | 185.81 | 182.00 - 186.08 | 0.574 times | Tue 23 June 2026 | 187.91 (0.06%) | 186.45 | 186.26 - 188.98 | 1.0245 times | Mon 22 June 2026 | 187.80 (2.33%) | 184.78 | 184.78 - 188.37 | 0.8625 times | Thu 18 June 2026 | 183.52 (-1.06%) | 184.00 | 180.44 - 184.00 | 0.7525 times | Wed 17 June 2026 | 185.48 (-1.38%) | 187.28 | 184.71 - 188.93 | 1.2248 times | Tue 16 June 2026 | 188.08 (-0.99%) | 188.99 | 184.10 - 189.22 | 0.46 times | Mon 15 June 2026 | 189.96 (-1.13%) | 183.11 | 182.30 - 190.84 | 1.573 times | Fri 12 June 2026 | 192.13 (0.29%) | 190.00 | 189.45 - 195.43 | 0.9517 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 180.07 and 182.62
| Weekly Target 1 | 178.21 |
| Weekly Target 2 | 179.38 |
| Weekly Target 3 | 180.76333333333 |
| Weekly Target 4 | 181.93 |
| Weekly Target 5 | 183.31 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 180.54 (0.35%) | 180.26 | 179.60 - 182.15 | 0.2461 times | Fri 26 June 2026 | 179.91 (-1.97%) | 184.78 | 179.35 - 188.98 | 1.0729 times | Thu 18 June 2026 | 183.52 (-4.48%) | 183.11 | 180.44 - 190.84 | 0.8831 times | Fri 12 June 2026 | 192.13 (-0.25%) | 195.43 | 189.45 - 200.35 | 1.2318 times | Fri 05 June 2026 | 192.62 (0.6%) | 194.49 | 192.60 - 211.69 | 1.2043 times | Fri 29 May 2026 | 191.48 (-4.6%) | 199.12 | 189.50 - 201.90 | 0.9096 times | Fri 22 May 2026 | 200.71 (-1.4%) | 202.85 | 198.00 - 210.80 | 0.8082 times | Fri 15 May 2026 | 203.56 (7.87%) | 190.50 | 190.50 - 204.61 | 0.8637 times | Fri 08 May 2026 | 188.70 (-9.13%) | 209.72 | 186.55 - 214.51 | 1.6448 times | Fri 01 May 2026 | 207.65 (6.6%) | 196.53 | 195.93 - 207.77 | 1.1354 times | Fri 24 April 2026 | 194.79 (8.05%) | 181.87 | 180.41 - 198.26 | 1.2014 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 163.78 and 196.12
| Monthly Target 1 | 158.19 |
| Monthly Target 2 | 169.36 |
| Monthly Target 3 | 190.52666666667 |
| Monthly Target 4 | 201.7 |
| Monthly Target 5 | 222.87 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 180.54 (-5.71%) | 194.49 | 179.35 - 211.69 | 1.0126 times | Fri 29 May 2026 | 191.48 (-6.88%) | 204.56 | 186.55 - 214.51 | 0.9948 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.3064 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.6077 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 0.951 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8117 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.8582 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6545 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.8005 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.0026 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 0.8932 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 159.98 and 235.08
| Yearly Target 1 | 103.05 |
| Yearly Target 2 | 141.8 |
| Yearly Target 3 | 178.15333333333 |
| Yearly Target 4 | 216.9 |
| Yearly Target 5 | 253.25 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 180.54 (20.1%) | 151.10 | 139.41 - 214.51 | 0.5613 times | Wed 31 December 2025 | 150.33 (-8.24%) | 166.15 | 114.00 - 180.91 | 1.001 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.8313 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 0.9487 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.2941 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.2868 times | Thu 31 December 2020 | 48.40 (-47.88%) | 93.35 | 14.55 - 96.92 | 1.6891 times | Tue 31 December 2019 | 92.86 (0.17%) | 90.64 | 73.18 - 114.14 | 0.8612 times | Mon 31 December 2018 | 92.70 (-24.75%) | 125.00 | 85.19 - 140.78 | 0.8996 times | Wed 27 December 2017 | 123.19 (21.9%) | 102.50 | 82.77 - 127.45 | 0.6269 times | Fri 30 December 2016 | 101.06 (0%) | 83.07 | 82.19 - 113.23 | 0.4141 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 9 points
Upper Bollinger band is at 208 and lower is at 176, while middle bands are at 184 and 200
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiamondbackEnergy in short term and the sell signal is strong.
DiamondbackEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DiamondbackEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiamondbackEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.81 and DiamondbackEnergy FANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 182.88 |
| 12 day DMA | 186.08 |
| 20 day DMA | 191.48 |
| 35 day DMA | 194.59 |
| 50 day DMA | 195.38 |
| 100 day DMA | 188.29 |
| 150 day DMA | 176.25 |
| 200 day DMA | 167.9 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.39 | 183.32 | 185.02 |
| 12 day EMA | 186.04 | 187.04 | 188.33 |
| 20 day EMA | 188.87 | 189.75 | 190.79 |
| 35 day EMA | 191.47 | 192.11 | 192.83 |
| 50 day EMA | 193.45 | 193.98 | 194.55 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.88 | 184.33 | 185.05 |
| 12 day SMA | 186.08 | 187.41 | 188.61 |
| 20 day SMA | 191.48 | 192.03 | 192.74 |
| 35 day SMA | 194.59 | 194.87 | 195.3 |
| 50 day SMA | 195.38 | 195.5 | 195.62 |
| 100 day SMA | 188.29 | 188.07 | 187.91 |
| 150 day SMA | 176.25 | 176.04 | 175.82 |
| 200 day SMA | 167.9 | 167.69 | 167.48 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
