Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do FANG
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 202.51 and 205.67
| Intraday Target 1 | 200.05 |
| Intraday Target 2 | 201.8 |
| Intraday Target 3 | 203.20666666667 |
| Intraday Target 4 | 204.96 |
| Intraday Target 5 | 206.37 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 203.56 (1.65%) | 203.00 | 201.45 - 204.61 | 0.8845 times | Thu 14 May 2026 | 200.26 (-0.42%) | 198.92 | 197.61 - 201.50 | 0.6447 times | Wed 13 May 2026 | 201.10 (1.49%) | 198.00 | 196.49 - 201.40 | 0.5707 times | Tue 12 May 2026 | 198.15 (1.02%) | 198.06 | 195.68 - 199.20 | 0.7328 times | Mon 11 May 2026 | 196.15 (3.95%) | 190.50 | 190.50 - 197.03 | 0.6105 times | Fri 08 May 2026 | 188.70 (-0.92%) | 189.81 | 186.94 - 190.32 | 1.2992 times | Thu 07 May 2026 | 190.45 (-2.37%) | 190.99 | 186.55 - 192.11 | 1.0729 times | Wed 06 May 2026 | 195.08 (-5.38%) | 198.84 | 192.47 - 198.96 | 1.6184 times | Tue 05 May 2026 | 206.18 (-3.56%) | 210.10 | 205.59 - 211.73 | 2.02 times | Mon 04 May 2026 | 213.78 (2.95%) | 209.72 | 208.00 - 214.51 | 0.5462 times | Fri 01 May 2026 | 207.65 (0.98%) | 204.56 | 200.26 - 207.77 | 1.3175 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 197.03 and 211.14
| Weekly Target 1 | 185.45 |
| Weekly Target 2 | 194.5 |
| Weekly Target 3 | 199.55666666667 |
| Weekly Target 4 | 208.61 |
| Weekly Target 5 | 213.67 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 203.56 (7.87%) | 190.50 | 190.50 - 204.61 | 0.6262 times | Fri 08 May 2026 | 188.70 (-9.13%) | 209.72 | 186.55 - 214.51 | 1.1925 times | Fri 01 May 2026 | 207.65 (6.6%) | 196.53 | 195.93 - 207.77 | 0.8232 times | Fri 24 April 2026 | 194.79 (8.05%) | 181.87 | 180.41 - 198.26 | 0.871 times | Fri 17 April 2026 | 180.27 (-4.21%) | 190.55 | 170.55 - 192.02 | 1.3688 times | Fri 10 April 2026 | 188.20 (-2.93%) | 194.08 | 175.14 - 200.00 | 0.9771 times | Thu 02 April 2026 | 193.88 (-3.95%) | 204.44 | 187.34 - 204.97 | 1.0068 times | Fri 27 March 2026 | 201.86 (4.83%) | 187.25 | 186.02 - 204.96 | 0.8975 times | Fri 20 March 2026 | 192.56 (5.59%) | 182.60 | 179.71 - 194.68 | 0.6765 times | Fri 13 March 2026 | 182.37 (1.01%) | 186.06 | 171.28 - 191.93 | 1.5604 times | Fri 06 March 2026 | 180.54 (3.71%) | 181.19 | 172.55 - 183.36 | 1.7357 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 181.08 and 209.04
| Monthly Target 1 | 173.58 |
| Monthly Target 2 | 188.57 |
| Monthly Target 3 | 201.54 |
| Monthly Target 4 | 216.53 |
| Monthly Target 5 | 229.5 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 203.56 (-1.01%) | 204.56 | 186.55 - 214.51 | 0.652 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.3744 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.6913 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 1.0005 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8539 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.9028 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6886 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.8421 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.0547 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 0.9396 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.9347 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 171.49 and 246.59
| Yearly Target 1 | 110.73 |
| Yearly Target 2 | 157.14 |
| Yearly Target 3 | 185.82666666667 |
| Yearly Target 4 | 232.24 |
| Yearly Target 5 | 260.93 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 203.56 (35.41%) | 151.10 | 139.41 - 214.51 | 0.45 times | Wed 31 December 2025 | 150.33 (-8.24%) | 166.15 | 114.00 - 180.91 | 1.0128 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.8411 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 0.9598 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.3093 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.302 times | Thu 31 December 2020 | 48.40 (-47.88%) | 93.35 | 14.55 - 96.92 | 1.709 times | Tue 31 December 2019 | 92.86 (0.17%) | 90.64 | 73.18 - 114.14 | 0.8714 times | Mon 31 December 2018 | 92.70 (-24.75%) | 125.00 | 85.19 - 140.78 | 0.9103 times | Wed 27 December 2017 | 123.19 (21.9%) | 102.50 | 82.77 - 127.45 | 0.6343 times | Fri 30 December 2016 | 101.06 (0%) | 74.40 | 72.75 - 113.23 | 0.4797 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamondback Energy FANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.61
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 8 points
Upper Bollinger band is at 213 and lower is at 184, while middle bands are at 192 and 206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DiamondbackEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiamondbackEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.74 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 199.84 |
| 12 day DMA | 200.56 |
| 20 day DMA | 198.3 |
| 35 day DMA | 195.08 |
| 50 day DMA | 192.48 |
| 100 day DMA | 175.94 |
| 150 day DMA | 166.5 |
| 200 day DMA | 160.6 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.36 | 198.76 | 198.01 |
| 12 day EMA | 199.05 | 198.23 | 197.86 |
| 20 day EMA | 197.63 | 197.01 | 196.67 |
| 35 day EMA | 195 | 194.5 | 194.16 |
| 50 day EMA | 191.79 | 191.31 | 190.95 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.84 | 196.87 | 194.91 |
| 12 day SMA | 200.56 | 200.7 | 200.69 |
| 20 day SMA | 198.3 | 197.14 | 196.45 |
| 35 day SMA | 195.08 | 195.04 | 194.92 |
| 50 day SMA | 192.48 | 191.95 | 191.49 |
| 100 day SMA | 175.94 | 175.38 | 174.92 |
| 150 day SMA | 166.5 | 166.13 | 165.79 |
| 200 day SMA | 160.6 | 160.3 | 160.03 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
