Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do FANG
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 178.32 and 187.46
| Intraday Target 1 | 170.87 |
| Intraday Target 2 | 176.62 |
| Intraday Target 3 | 180.01 |
| Intraday Target 4 | 185.76 |
| Intraday Target 5 | 189.15 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 182.37 (3.03%) | 174.90 | 174.26 - 183.40 | 0.9298 times | Thu 12 March 2026 | 177.01 (0.22%) | 178.41 | 176.90 - 181.64 | 1.062 times | Wed 11 March 2026 | 176.63 (-0.98%) | 175.00 | 171.28 - 178.05 | 1.5892 times | Tue 10 March 2026 | 178.37 (-2.46%) | 181.29 | 176.15 - 182.76 | 0.4976 times | Mon 09 March 2026 | 182.86 (1.29%) | 186.06 | 179.50 - 191.93 | 0.6554 times | Fri 06 March 2026 | 180.54 (0.84%) | 182.58 | 179.31 - 183.08 | 1.1148 times | Thu 05 March 2026 | 179.04 (1.32%) | 176.28 | 176.01 - 179.78 | 1.1489 times | Wed 04 March 2026 | 176.71 (-0.46%) | 175.81 | 172.55 - 177.53 | 0.5745 times | Tue 03 March 2026 | 177.53 (-0.8%) | 180.02 | 173.28 - 181.50 | 1.249 times | Mon 02 March 2026 | 178.96 (2.8%) | 181.19 | 173.38 - 183.36 | 1.1788 times | Fri 27 February 2026 | 174.08 (4.25%) | 169.27 | 167.45 - 174.46 | 0.5576 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 166.5 and 187.15
| Weekly Target 1 | 161.21 |
| Weekly Target 2 | 171.79 |
| Weekly Target 3 | 181.86 |
| Weekly Target 4 | 192.44 |
| Weekly Target 5 | 202.51 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 182.37 (1.01%) | 186.06 | 171.28 - 191.93 | 1.8795 times | Fri 06 March 2026 | 180.54 (3.71%) | 181.19 | 172.55 - 183.36 | 2.0907 times | Fri 27 February 2026 | 174.08 (-1.1%) | 176.27 | 164.37 - 177.25 | 1.2736 times | Fri 20 February 2026 | 176.01 (4.06%) | 170.50 | 163.50 - 177.02 | 0.8942 times | Fri 13 February 2026 | 169.14 (0%) | 166.62 | 166.35 - 170.30 | 0.1265 times | Fri 13 February 2026 | 169.14 (1.34%) | 165.91 | 162.66 - 170.54 | 0.8158 times | Fri 06 February 2026 | 166.91 (1.81%) | 158.61 | 156.77 - 169.49 | 0.8205 times | Fri 30 January 2026 | 163.95 (6.45%) | 155.52 | 151.07 - 168.48 | 0.7186 times | Fri 23 January 2026 | 154.02 (1.81%) | 151.18 | 148.25 - 156.34 | 0.482 times | Fri 16 January 2026 | 151.28 (2.63%) | 147.29 | 145.97 - 156.85 | 0.8985 times | Fri 09 January 2026 | 147.41 (-3.24%) | 153.73 | 139.41 - 154.58 | 1.0243 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 176.83 and 197.48
| Monthly Target 1 | 161.21 |
| Monthly Target 2 | 171.79 |
| Monthly Target 3 | 181.86 |
| Monthly Target 4 | 192.44 |
| Monthly Target 5 | 202.51 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 182.37 (4.76%) | 181.19 | 171.28 - 191.93 | 1.0867 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 1.0759 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8887 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.9396 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.7166 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.9172 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.0977 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 1.0078 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.9728 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.297 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.1602 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 160.89 and 213.41
| Yearly Target 1 | 118.72 |
| Yearly Target 2 | 150.54 |
| Yearly Target 3 | 171.23666666667 |
| Yearly Target 4 | 203.06 |
| Yearly Target 5 | 223.76 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 182.37 (21.31%) | 151.10 | 139.41 - 191.93 | 0.2384 times | Wed 31 December 2025 | 150.33 (-8.24%) | 166.15 | 114.00 - 180.91 | 1.036 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.8616 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 0.9996 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.3761 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.3351 times | Thu 31 December 2020 | 48.40 (-47.88%) | 93.35 | 14.55 - 96.92 | 1.7208 times | Tue 31 December 2019 | 92.86 (0.17%) | 90.64 | 73.18 - 114.14 | 0.8774 times | Mon 31 December 2018 | 92.70 (-24.75%) | 125.00 | 85.19 - 140.78 | 0.9165 times | Wed 27 December 2017 | 123.19 (21.9%) | 102.50 | 82.77 - 127.45 | 0.6386 times | Fri 30 December 2016 | 101.06 (0%) | 60.74 | 55.48 - 113.23 | 0.6394 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamondback Energy FANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diamondback Energy FANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.95
Munafa value: 100 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 167, while middle bands are at 171 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiamondbackEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamondbackEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.8 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 179.45 |
| 12 day DMA | 177.59 |
| 20 day DMA | 175.38 |
| 35 day DMA | 170.47 |
| 50 day DMA | 164.16 |
| 100 day DMA | 156.41 |
| 150 day DMA | 151.69 |
| 200 day DMA | 149.47 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.39 | 177.9 | 178.35 |
| 12 day EMA | 177.55 | 176.67 | 176.61 |
| 20 day EMA | 175.06 | 174.29 | 174 |
| 35 day EMA | 169.77 | 169.03 | 168.56 |
| 50 day EMA | 164.39 | 163.66 | 163.12 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.45 | 179.08 | 179.49 |
| 12 day SMA | 177.59 | 176.37 | 176 |
| 20 day SMA | 175.38 | 174.72 | 174.24 |
| 35 day SMA | 170.47 | 169.66 | 168.94 |
| 50 day SMA | 164.16 | 163.52 | 163 |
| 100 day SMA | 156.41 | 156 | 155.62 |
| 150 day SMA | 151.69 | 151.39 | 151.16 |
| 200 day SMA | 149.47 | 149.25 | 149.04 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
