Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do FANG
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 174.16 and 178.41
| Intraday Target 1 | 170.7 |
| Intraday Target 2 | 173.36 |
| Intraday Target 3 | 174.95333333333 |
| Intraday Target 4 | 177.61 |
| Intraday Target 5 | 179.2 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.01 (0.74%) | 174.09 | 172.30 - 176.55 | 1.7027 times | Thu 19 February 2026 | 174.72 (0.41%) | 176.27 | 173.58 - 177.02 | 1.1065 times | Wed 18 February 2026 | 174.01 (3.21%) | 171.05 | 169.48 - 174.17 | 1.2243 times | Tue 17 February 2026 | 168.59 (-0.33%) | 170.50 | 163.50 - 172.80 | 0.8353 times | Fri 13 February 2026 | 169.14 (0%) | 166.62 | 166.35 - 170.30 | 0.689 times | Fri 13 February 2026 | 169.14 (1.03%) | 166.62 | 166.35 - 170.30 | 0.689 times | Thu 12 February 2026 | 167.42 (-0.94%) | 167.93 | 164.36 - 169.66 | 1.1353 times | Wed 11 February 2026 | 169.01 (2.47%) | 168.00 | 166.32 - 170.54 | 1.4639 times | Tue 10 February 2026 | 164.93 (-0.62%) | 166.68 | 162.66 - 167.00 | 0.3018 times | Mon 09 February 2026 | 165.96 (-0.57%) | 165.91 | 164.92 - 167.48 | 0.8522 times | Fri 06 February 2026 | 166.91 (1.29%) | 167.27 | 164.52 - 168.50 | 0.4901 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 169.76 and 183.28
| Weekly Target 1 | 158.66 |
| Weekly Target 2 | 167.33 |
| Weekly Target 3 | 172.17666666667 |
| Weekly Target 4 | 180.85 |
| Weekly Target 5 | 185.7 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.01 (4.06%) | 170.50 | 163.50 - 177.02 | 1.3602 times | Fri 13 February 2026 | 169.14 (0%) | 166.62 | 166.35 - 170.30 | 0.1925 times | Fri 13 February 2026 | 169.14 (1.34%) | 165.91 | 162.66 - 170.54 | 1.2411 times | Fri 06 February 2026 | 166.91 (1.81%) | 158.61 | 156.77 - 169.49 | 1.2482 times | Fri 30 January 2026 | 163.95 (6.45%) | 155.52 | 151.07 - 168.48 | 1.0932 times | Fri 23 January 2026 | 154.02 (1.81%) | 151.18 | 148.25 - 156.34 | 0.7333 times | Fri 16 January 2026 | 151.28 (2.63%) | 147.29 | 145.97 - 156.85 | 1.3668 times | Fri 09 January 2026 | 147.41 (-3.24%) | 153.73 | 139.41 - 154.58 | 1.5581 times | Fri 02 January 2026 | 152.34 (4.12%) | 147.75 | 147.42 - 153.66 | 0.7562 times | Fri 26 December 2025 | 146.31 (-1.23%) | 149.35 | 144.80 - 153.19 | 0.4504 times | Fri 19 December 2025 | 148.13 (-5.46%) | 157.43 | 146.17 - 157.43 | 1.8225 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 166.39 and 186.64
| Monthly Target 1 | 149.68 |
| Monthly Target 2 | 162.85 |
| Monthly Target 3 | 169.93333333333 |
| Monthly Target 4 | 183.1 |
| Monthly Target 5 | 190.18 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.01 (7.36%) | 158.61 | 156.77 - 177.02 | 0.7479 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.9139 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.9662 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.7369 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.9431 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.1288 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 1.0363 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 1.0003 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.3337 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.193 times | Wed 30 April 2025 | 132.01 (-17.43%) | 160.24 | 114.00 - 161.77 | 1.4952 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 157.71 and 195.32
| Yearly Target 1 | 126.54 |
| Yearly Target 2 | 151.27 |
| Yearly Target 3 | 164.14666666667 |
| Yearly Target 4 | 188.88 |
| Yearly Target 5 | 201.76 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.01 (17.08%) | 151.10 | 139.41 - 177.02 | 0.1277 times | Wed 31 December 2025 | 150.33 (-8.24%) | 166.15 | 114.00 - 180.91 | 1.0477 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.8713 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 1.011 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.3917 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.3502 times | Thu 31 December 2020 | 48.40 (-47.88%) | 93.35 | 14.55 - 96.92 | 1.7403 times | Tue 31 December 2019 | 92.86 (0.17%) | 90.64 | 73.18 - 114.14 | 0.8873 times | Mon 31 December 2018 | 92.70 (-24.75%) | 125.00 | 85.19 - 140.78 | 0.9269 times | Wed 27 December 2017 | 123.19 (21.9%) | 102.50 | 82.77 - 127.45 | 0.6459 times | Fri 30 December 2016 | 101.06 (51.06%) | 66.45 | 55.48 - 113.23 | 0.6535 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamondback Energy FANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diamondback Energy FANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.7
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 156, while middle bands are at 161 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DiamondbackEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamondbackEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.87 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 172.49 |
| 12 day DMA | 169.22 |
| 20 day DMA | 166.06 |
| 35 day DMA | 158.94 |
| 50 day DMA | 156.58 |
| 100 day DMA | 151.5 |
| 150 day DMA | 148.55 |
| 200 day DMA | 146.63 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.13 | 171.69 | 170.18 |
| 12 day EMA | 169.55 | 168.38 | 167.23 |
| 20 day EMA | 166.36 | 165.35 | 164.36 |
| 35 day EMA | 162.51 | 161.71 | 160.94 |
| 50 day EMA | 158.35 | 157.63 | 156.93 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.49 | 171.12 | 169.66 |
| 12 day SMA | 169.22 | 168.63 | 167.65 |
| 20 day SMA | 166.06 | 164.96 | 163.81 |
| 35 day SMA | 158.94 | 158.2 | 157.53 |
| 50 day SMA | 156.58 | 156.22 | 155.88 |
| 100 day SMA | 151.5 | 151.17 | 150.91 |
| 150 day SMA | 148.55 | 148.32 | 148.1 |
| 200 day SMA | 146.63 | 146.42 | 146.23 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
