Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do FANG
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 146.77 and 150.01
| Intraday Target 1 | 144.34 |
| Intraday Target 2 | 145.95 |
| Intraday Target 3 | 147.58 |
| Intraday Target 4 | 149.19 |
| Intraday Target 5 | 150.82 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 147.56 (0.1%) | 147.29 | 145.97 - 149.21 | 1.0576 times | Fri 09 January 2026 | 147.41 (-0.17%) | 147.38 | 145.69 - 148.88 | 1.0048 times | Thu 08 January 2026 | 147.66 (5.13%) | 140.75 | 140.75 - 149.80 | 1.321 times | Wed 07 January 2026 | 140.45 (-2.78%) | 143.87 | 139.41 - 144.95 | 1.3185 times | Tue 06 January 2026 | 144.47 (-1.71%) | 148.30 | 143.66 - 148.37 | 1.0014 times | Mon 05 January 2026 | 146.99 (-3.51%) | 153.73 | 143.55 - 154.58 | 1.3746 times | Fri 02 January 2026 | 152.34 (1.34%) | 151.10 | 148.68 - 153.66 | 0.7251 times | Wed 31 December 2025 | 150.33 (-0.61%) | 151.25 | 149.95 - 151.75 | 0.6361 times | Tue 30 December 2025 | 151.25 (1.8%) | 149.86 | 149.44 - 152.30 | 0.8211 times | Mon 29 December 2025 | 148.57 (1.54%) | 147.75 | 147.42 - 149.42 | 0.7397 times | Fri 26 December 2025 | 146.31 (-0.41%) | 146.73 | 144.80 - 146.80 | 0.5213 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 146.77 and 150.01
| Weekly Target 1 | 144.34 |
| Weekly Target 2 | 145.95 |
| Weekly Target 3 | 147.58 |
| Weekly Target 4 | 149.19 |
| Weekly Target 5 | 150.82 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 147.56 (0.1%) | 147.29 | 145.97 - 149.21 | 0.2697 times | Fri 09 January 2026 | 147.41 (-3.24%) | 153.73 | 139.41 - 154.58 | 1.5352 times | Fri 02 January 2026 | 152.34 (4.12%) | 147.75 | 147.42 - 153.66 | 0.7451 times | Fri 26 December 2025 | 146.31 (-1.23%) | 149.35 | 144.80 - 153.19 | 0.4438 times | Fri 19 December 2025 | 148.13 (-5.46%) | 157.43 | 146.17 - 157.43 | 1.7956 times | Fri 12 December 2025 | 156.68 (-1.21%) | 157.71 | 155.67 - 160.86 | 1.055 times | Fri 05 December 2025 | 158.60 (3.94%) | 152.76 | 152.33 - 164.44 | 1.2904 times | Fri 28 November 2025 | 152.59 (4.2%) | 145.85 | 143.57 - 153.41 | 0.7079 times | Fri 21 November 2025 | 146.44 (-1.85%) | 148.68 | 143.89 - 154.49 | 1.1235 times | Fri 14 November 2025 | 149.20 (3.86%) | 144.47 | 142.27 - 149.97 | 1.0339 times | Fri 07 November 2025 | 143.65 (0.32%) | 141.59 | 137.03 - 144.63 | 1.0588 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 135.9 and 151.07
| Monthly Target 1 | 132.01 |
| Monthly Target 2 | 139.79 |
| Monthly Target 3 | 147.18333333333 |
| Monthly Target 4 | 154.96 |
| Monthly Target 5 | 162.35 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 147.56 (-1.84%) | 151.10 | 139.41 - 154.58 | 0.3661 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.9466 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.722 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.924 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.1058 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 1.0153 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.98 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.3066 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.1688 times | Wed 30 April 2025 | 132.01 (-17.43%) | 160.24 | 114.00 - 161.77 | 1.4649 times | Mon 31 March 2025 | 159.88 (0.58%) | 159.96 | 137.09 - 165.13 | 1.4204 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 135.9 and 151.07
| Yearly Target 1 | 132.01 |
| Yearly Target 2 | 139.79 |
| Yearly Target 3 | 147.18333333333 |
| Yearly Target 4 | 154.96 |
| Yearly Target 5 | 162.35 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 147.56 (-1.84%) | 151.10 | 139.41 - 154.58 | 0.029 times | Wed 31 December 2025 | 150.33 (-8.24%) | 166.15 | 114.00 - 180.91 | 1.0582 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.8801 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 1.0211 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.4056 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.3637 times | Thu 31 December 2020 | 48.40 (-47.88%) | 93.35 | 14.55 - 96.92 | 1.7577 times | Tue 31 December 2019 | 92.86 (0.17%) | 90.64 | 73.18 - 114.14 | 0.8962 times | Mon 31 December 2018 | 92.70 (-24.75%) | 125.00 | 85.19 - 140.78 | 0.9362 times | Wed 27 December 2017 | 123.19 (21.9%) | 102.50 | 82.77 - 127.45 | 0.6523 times | Fri 30 December 2016 | 101.06 (51.06%) | 66.45 | 55.48 - 113.23 | 0.6601 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 142, while middle bands are at 146 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DiamondbackEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondbackEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamondbackEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.13 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 145.51 |
| 12 day DMA | 147.52 |
| 20 day DMA | 148.79 |
| 35 day DMA | 151.05 |
| 50 day DMA | 149.07 |
| 100 day DMA | 145.97 |
| 150 day DMA | 144.99 |
| 200 day DMA | 142.96 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.87 | 146.52 | 146.07 |
| 12 day EMA | 147.66 | 147.68 | 147.73 |
| 20 day EMA | 148.53 | 148.63 | 148.76 |
| 35 day EMA | 148.31 | 148.35 | 148.41 |
| 50 day EMA | 148.36 | 148.39 | 148.43 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.51 | 145.4 | 146.38 |
| 12 day SMA | 147.52 | 147.57 | 147.66 |
| 20 day SMA | 148.79 | 149.27 | 149.91 |
| 35 day SMA | 151.05 | 151.08 | 151.14 |
| 50 day SMA | 149.07 | 149 | 148.87 |
| 100 day SMA | 145.97 | 145.88 | 145.79 |
| 150 day SMA | 144.99 | 144.92 | 144.87 |
| 200 day SMA | 142.96 | 143.04 | 143.1 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
