ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DiamondbackEnergy

Strong intraday Stock price targets for DiamondbackEnergy are 190.52 and 195.64

Intraday Target 1189.27
Intraday Target 2191.76
Intraday Target 3194.39333333333
Intraday Target 4196.88
Intraday Target 5199.51

Daily price and volume Diamondback Energy

Date Closing Open Range Volume
Tue 09 June 2026 194.24 (-2%) 196.50 191.91 - 197.03 1.0895 times
Mon 08 June 2026 198.20 (2.9%) 195.43 194.81 - 200.03 1.1909 times
Fri 05 June 2026 192.62 (-5.09%) 202.50 192.60 - 203.53 1.5351 times
Thu 04 June 2026 202.94 (-3.63%) 207.16 199.80 - 207.16 1.9754 times
Wed 03 June 2026 210.59 (4.03%) 203.62 201.51 - 211.69 0.5726 times
Tue 02 June 2026 202.44 (1.7%) 198.00 197.08 - 203.62 0.3258 times
Mon 01 June 2026 199.06 (3.96%) 194.49 194.13 - 201.66 0.3743 times
Fri 29 May 2026 191.48 (-1.37%) 193.11 189.50 - 193.90 1.8764 times
Thu 28 May 2026 194.14 (0.67%) 194.76 191.79 - 195.71 0.7976 times
Wed 27 May 2026 192.84 (-1.17%) 196.00 190.25 - 196.00 0.2625 times
Tue 26 May 2026 195.13 (-2.78%) 199.12 194.68 - 201.90 0.6763 times

 Daily chart DiamondbackEnergy

Weekly price and charts DiamondbackEnergy

Strong weekly Stock price targets for DiamondbackEnergy FANG are 189.02 and 197.14

Weekly Target 1187.27
Weekly Target 2190.76
Weekly Target 3195.39333333333
Weekly Target 4198.88
Weekly Target 5203.51

Weekly price and volumes for Diamondback Energy

Date Closing Open Range Volume
Tue 09 June 2026 194.24 (0.84%) 195.43 191.91 - 200.03 0.4959 times
Fri 05 June 2026 192.62 (0.6%) 194.49 192.60 - 211.69 1.0402 times
Fri 29 May 2026 191.48 (-4.6%) 199.12 189.50 - 201.90 0.7857 times
Fri 22 May 2026 200.71 (-1.4%) 202.85 198.00 - 210.80 0.6981 times
Fri 15 May 2026 203.56 (7.87%) 190.50 190.50 - 204.61 0.7461 times
Fri 08 May 2026 188.70 (-9.13%) 209.72 186.55 - 214.51 1.4207 times
Fri 01 May 2026 207.65 (6.6%) 196.53 195.93 - 207.77 0.9807 times
Fri 24 April 2026 194.79 (8.05%) 181.87 180.41 - 198.26 1.0377 times
Fri 17 April 2026 180.27 (-4.21%) 190.55 170.55 - 192.02 1.6308 times
Fri 10 April 2026 188.20 (-2.93%) 194.08 175.14 - 200.00 1.1641 times
Thu 02 April 2026 193.88 (-3.95%) 204.44 187.34 - 204.97 1.1995 times

 weekly chart DiamondbackEnergy

Monthly price and charts DiamondbackEnergy

Strong monthly Stock price targets for DiamondbackEnergy FANG are 183.19 and 202.97

Monthly Target 1179.5
Monthly Target 2186.87
Monthly Target 3199.28
Monthly Target 4206.65
Monthly Target 5219.06

Monthly price and volumes Diamondback Energy

Date Closing Open Range Volume
Tue 09 June 2026 194.24 (1.44%) 194.49 191.91 - 211.69 0.4141 times
Fri 29 May 2026 191.48 (-6.88%) 204.56 186.55 - 214.51 1.0611 times
Thu 30 April 2026 205.63 (3.96%) 190.53 170.55 - 206.90 1.3934 times
Tue 31 March 2026 197.79 (13.62%) 181.19 171.28 - 204.97 1.7147 times
Fri 27 February 2026 174.08 (6.18%) 158.61 156.77 - 177.25 1.0144 times
Fri 30 January 2026 163.95 (9.06%) 151.10 139.41 - 168.48 0.8658 times
Wed 31 December 2025 150.33 (-1.48%) 152.76 144.80 - 164.44 0.9153 times
Fri 28 November 2025 152.59 (6.56%) 141.59 137.03 - 154.49 0.6981 times
Fri 31 October 2025 143.19 (0.06%) 141.61 137.25 - 152.49 0.8538 times
Tue 30 September 2025 143.10 (-3.8%) 148.46 134.30 - 151.00 1.0693 times
Fri 29 August 2025 148.76 (0.07%) 148.44 136.20 - 150.12 0.9526 times

 monthly chart DiamondbackEnergy

Yearly price and charts DiamondbackEnergy

Strong yearly Stock price targets for DiamondbackEnergy FANG are 166.83 and 241.93

Yearly Target 1107.62
Yearly Target 2150.93
Yearly Target 3182.72
Yearly Target 4226.03
Yearly Target 5257.82

Yearly price and volumes Diamondback Energy

Date Closing Open Range Volume
Tue 09 June 2026 194.24 (29.21%) 151.10 139.41 - 214.51 0.5116 times
Wed 31 December 2025 150.33 (-8.24%) 166.15 114.00 - 180.91 1.0063 times
Tue 31 December 2024 163.83 (5.64%) 156.57 147.93 - 214.50 0.8357 times
Fri 29 December 2023 155.08 (13.38%) 134.97 119.01 - 171.40 0.9537 times
Fri 30 December 2022 136.78 (26.82%) 107.58 103.71 - 168.95 1.3009 times
Fri 31 December 2021 107.85 (122.83%) 49.00 47.56 - 117.71 1.2936 times
Thu 31 December 2020 48.40 (-47.88%) 93.35 14.55 - 96.92 1.698 times
Tue 31 December 2019 92.86 (0.17%) 90.64 73.18 - 114.14 0.8657 times
Mon 31 December 2018 92.70 (-24.75%) 125.00 85.19 - 140.78 0.9044 times
Wed 27 December 2017 123.19 (21.9%) 102.50 82.77 - 127.45 0.6302 times
Fri 30 December 2016 101.06 (0%) 77.07 73.12 - 113.23 0.443 times

Indicator Analysis of DiamondbackEnergy

Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamondback Energy FANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 6 points

Upper Bollinger band is at 211 and lower is at 190, while middle bands are at 195 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiamondbackEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DiamondbackEnergy in short term but the sell signal is initial and weak.

DiamondbackEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DiamondbackEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiamondbackEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197 and DiamondbackEnergy FANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.

DiamondbackEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondback Energy FANG

DMA (daily moving average) of Diamondback Energy FANG

DMA period DMA value
5 day DMA 199.72
12 day DMA 197.87
20 day DMA 199.81
35 day DMA 199.3
50 day DMA 196.38
100 day DMA 184.21
150 day DMA 172.55
200 day DMA 165.08

EMA (exponential moving average) of Diamondback Energy FANG

EMA period EMA current EMA prev EMA prev2
5 day EMA197.35198.9199.25
12 day EMA198.5199.27199.46
20 day EMA198.72199.19199.29
35 day EMA197.83198.04198.03
50 day EMA196.77196.87196.82

SMA (simple moving average) of Diamondback Energy FANG

SMA period SMA current SMA prev SMA prev2
5 day SMA199.72201.36201.53
12 day SMA197.87198.43198.94
20 day SMA199.81199.9199.43
35 day SMA199.3199198.48
50 day SMA196.38196.54196.61
100 day SMA184.21183.78183.28
150 day SMA172.55172.22171.83
200 day SMA165.08164.8164.51

Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top