Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share FANG Diamondback Energy, Inc. NASDAQ Stock exchange
Stock FANG - Share Diamondback Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production
Monthly charts share FANG Diamondback Energy, Inc. NASDAQ Stock exchange
Stock FANG - Share Diamondback Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production
- Monthly Support: 155.47
- Monthly Resistance: 167.58
- 3 Month Moving Average is 151.46
- 12 Month Moving Average is 148.51
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do FANG
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 3.94% | 152.76 | 158.60 | 164.44 | 152.33 | 0.329 times |
| Fri 28 Nov 2025 | 6.56% | 141.59 | 152.59 | 154.49 | 137.03 | 0.781 times |
| Fri 31 Oct 2025 | 0.06% | 141.61 | 143.19 | 152.49 | 137.25 | 0.836 times |
| Tue 30 Sep 2025 | -3.8% | 148.46 | 143.10 | 151.00 | 134.30 | 1.089 times |
| Fri 29 Aug 2025 | 0.07% | 148.44 | 148.76 | 150.12 | 136.20 | 1.036 times |
| Thu 31 Jul 2025 | 8.2% | 137.80 | 148.66 | 153.05 | 134.66 | 0.75 times |
| Mon 30 Jun 2025 | 2.12% | 138.45 | 137.40 | 158.00 | 135.86 | 1.118 times |
| Fri 30 May 2025 | 1.92% | 131.31 | 134.55 | 147.75 | 127.75 | 0.798 times |
| Wed 30 Apr 2025 | -17.43% | 160.24 | 132.01 | 161.77 | 114.00 | 1.031 times |
| Mon 31 Mar 2025 | 0.58% | 159.96 | 159.88 | 165.13 | 137.09 | 1.129 times |
Volume is in comparison with prev months total volume
Monthly charts share FANG Diamondback Energy, Inc. NASDAQ Stock exchange
These are Monthly charts share FANG Diamondback Energy, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share FANG Diamondback Energy, Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
