NASDAQ Diamondback Energy, Inc. FANG All indicator, Diamondback Energy, Inc. FANG indicators All technical analysis, Diamondback Energy, Inc. FANG indicators All free charts, Diamondback Energy, Inc. FANG indicators All historical values NASDAQ

Stock FANG - Share Diamondback Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 155.58
Daily Resistance: 161.52
5 Day DMA Moving Average is 157.73
20 Day DMA Moving Average is 149.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.57%	159.64	158.60	164.44	158.50	1.22 times
Thu 04 Dec 2025	0.71%	158.15	159.51	161.13	158.00	0.99 times
Wed 03 Dec 2025	1.54%	156.80	158.38	159.39	156.80	0.98 times
Tue 02 Dec 2025	-0.12%	156.00	155.98	157.15	153.89	1.09 times
Mon 01 Dec 2025	2.34%	152.76	156.16	158.73	152.33	1.44 times
Fri 28 Nov 2025	2.2%	149.31	152.59	153.41	149.04	0.45 times
Wed 26 Nov 2025	1.56%	147.30	149.31	150.68	146.58	0.82 times
Tue 25 Nov 2025	-0.42%	146.08	147.02	147.63	144.79	0.8 times
Mon 24 Nov 2025	0.82%	145.85	147.64	148.46	143.57	1.06 times
Fri 21 Nov 2025	0.13%	145.91	146.44	148.07	143.89	1.12 times

Volume is calculated using 10 day average volume

NASDAQ Diamondback Energy, Inc. FANG All indicator, Diamondback Energy, Inc. FANG indicators All technical analysis, Diamondback Energy, Inc. FANG indicators All free charts, Diamondback Energy, Inc. FANG indicators All historical values NASDAQ

Below are charts of NASDAQ Diamondback Energy, Inc. FANG All indicator, Diamondback Energy, Inc. FANG indicators All technical analysis, Diamondback Energy, Inc. FANG indicators All free charts, Diamondback Energy, Inc. FANG indicators All historical values NASDAQ

Diamondback Energy, Inc. FANG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Diamondback Energy, Inc. FANG ADX is: 67, 38, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Diamondback Energy, Inc. FANG are:

ADX	+DY	-DY
66.7	37.8	7.6
62.1	36	8.4
59.4	35	8.9
55.9	33.3	9.4
56.2	35.1	9.9
47	30	10.8
40.4	27.5	11.6
32.1	24.2	12.4
32.2	25.3	13
30.9	26.6	14

ADX charts for Diamondback Energy, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Diamondback Energy, Inc. FANG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Diamondback Energy, Inc. is 149.94

50 day MA of Diamondback Energy, Inc. is 145.94

100 day MA of Diamondback Energy, Inc. is 144.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Diamondback Energy, Inc. FANG is uptrend

Historical Moving averages values of Diamondback Energy, Inc. FANG are:

Price	20 day	50 day	100 day
158.60	149.94	145.94	144.21
159.51	149.05	145.68	143.98
158.38	147.94	145.38	143.77
155.98	146.99	145.06	143.6
156.16	146.35	144.71	143.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Diamondback Energy, Inc. FANG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diamondback Energy, Inc. FANG is: 1866990 M

Current day volume is 1.097 times compared to averaged volume Diamondback Energy, Inc. has

Historical price to volume measure of Diamondback Energy, Inc. is:

Price	Percent Change	Percent change within day	Volume change
158.60	-0.57%	-0.65%	1.097 times
159.51	0.71%	0.86%	0.885 times
158.38	1.54%	1.01%	0.878 times
155.98	-0.12%	-0.01%	0.975 times
156.16	2.34%	2.23%	1.288 times
152.59	2.2%	2.2%	0.401 times
149.31	1.56%	1.36%	0.739 times
147.02	-0.42%	0.64%	0.719 times
147.64	0.82%	1.23%	0.952 times
146.44	0.13%	0.36%	1.003 times

Price to volume Charts of Diamondback Energy, Inc. FANG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Diamondback Energy, Inc. FANG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Diamondback Energy, Inc. FANG is: 149.94 & deviation is 4.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Diamondback Energy, Inc. FANG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
158.60	149.94	4.95	159.84	140.04
159.51	149.05	4.92	158.88	139.22
158.38	147.94	4.94	157.81	138.07
155.98	146.99	4.65	156.3	137.68
156.16	146.35	4.23	154.82	137.88

Bollinger Bands charts for Diamondback Energy, Inc. FANG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Diamondback Energy, Inc. FANG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Diamondback Energy, Inc. FANG

14 day Diamondback Energy, Inc. FANG RSI is: 56.38

According to RSI indicator, Buying is dominating the stock of Diamondback Energy, Inc. FANG

Historical values of RSI indicator for Diamondback Energy, Inc. are as follows in descending order:

56.38 55.48 56.41 56.37 54.71 53.69 52.79 52.68 51.41 52.25 53.94 54.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Diamondback Energy, Inc. FANG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Diamondback Energy, Inc. FANG

12,26,9 day Diamondback Energy, Inc. FANG MACD is: 153.57, 149.82, 3.75

According to MACD indicator, Prices of Diamondback Energy, Inc. FANG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Diamondback Energy, Inc. FANG are:

153.57, 149.82, 3.75
152.66, 149.12, 3.54
151.41, 148.29, 3.12
150.14, 147.48, 2.66
149.08, 146.8, 2.28
147.79, 146.05, 1.74
146.92, 145.53, 1.39
146.49, 145.23, 1.26
146.39, 145.09, 1.3
146.16, 144.89, 1.27

MACD charts of Diamondback Energy, Inc. FANG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Diamondback Energy, Inc. FANG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Diamondback Energy, Inc. FANG CCI is: 131

According to CCI indicator, Diamondback Energy, Inc. FANG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Diamondback Energy, Inc.

Historical CCI values of Diamondback Energy, Inc. FANG are:

131 117 97 61 62 3 -38 -72 -71 -78

CCI charts of Diamondback Energy, Inc. FANG are below. Second charts towards left.

Diamondback Energy, Inc. FANG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Diamondback Energy, Inc. FANG Stochastics is: 86

According to Stochastics indicator, Selling is coming in Diamondback Energy, Inc.

Diamondback Energy, Inc. FANG is closing near its highest highs

Historical Stochastics values of Diamondback Energy, Inc. FANG are:

86 86 86 86 86 86 86 86 86 86

Diamondback Energy, Inc. FANG Stochastics charts are below. Third charts to the left, at the bottom