NASDAQ Diamondback Energy, Inc. FANG All indicator, Diamondback Energy, Inc. FANG indicators All technical analysis, Diamondback Energy, Inc. FANG indicators All free charts, Diamondback Energy, Inc. FANG indicators All historical values NASDAQ

Stock FANG - Share Diamondback Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 144.21
Daily Resistance: 153.26
5 Day DMA Moving Average is 146.38
20 Day DMA Moving Average is 149.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	5.13%	140.75	147.66	149.80	140.75	1.99 times
Wed 07 Jan 2026	-2.78%	143.87	140.45	144.95	139.41	1.99 times
Tue 06 Jan 2026	-1.71%	148.30	144.47	148.37	143.66	1.51 times
Mon 05 Jan 2026	-3.51%	153.73	146.99	154.58	143.55	2.07 times
Fri 02 Jan 2026	1.34%	151.10	152.34	153.66	148.68	1.09 times
Wed 31 Dec 2025	-0.61%	151.25	150.33	151.75	149.95	0.96 times
Tue 30 Dec 2025	1.8%	149.86	151.25	152.30	149.44	1.24 times
Mon 29 Dec 2025	1.54%	147.75	148.57	149.42	147.42	1.12 times
Fri 26 Dec 2025	-0.41%	146.73	146.31	146.80	144.80	0.79 times
Wed 24 Dec 2025	-0.84%	147.96	146.91	147.96	146.43	0.53 times

Volume is calculated using 10 day average volume

NASDAQ Diamondback Energy, Inc. FANG All indicator, Diamondback Energy, Inc. FANG indicators All technical analysis, Diamondback Energy, Inc. FANG indicators All free charts, Diamondback Energy, Inc. FANG indicators All historical values NASDAQ

Below are charts of NASDAQ Diamondback Energy, Inc. FANG All indicator, Diamondback Energy, Inc. FANG indicators All technical analysis, Diamondback Energy, Inc. FANG indicators All free charts, Diamondback Energy, Inc. FANG indicators All historical values NASDAQ

Diamondback Energy, Inc. FANG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Diamondback Energy, Inc. FANG ADX is: 4, 24, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Diamondback Energy, Inc. FANG are:

ADX	+DY	-DY
3.5	23.7	22.1
13.7	19.4	25.5
0.5	21.1	20.9
0.5	22.7	22.5
21.5	27.3	17.6
15.1	26.2	19.4
15	27	20
5.2	23.7	21.4
4.8	20.5	22.6
1.6	21.3	20.6

ADX charts for Diamondback Energy, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Diamondback Energy, Inc. FANG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Diamondback Energy, Inc. is 149.91

50 day MA of Diamondback Energy, Inc. is 148.87

100 day MA of Diamondback Energy, Inc. is 145.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Diamondback Energy, Inc. FANG is downtrend

Historical Moving averages values of Diamondback Energy, Inc. FANG are:

Price	20 day	50 day	100 day
147.66	149.91	148.87	145.79
140.45	150.44	148.8	145.71
144.47	151.29	148.91	145.71
146.99	152	148.97	145.67
152.34	152.62	148.87	145.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Diamondback Energy, Inc. FANG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diamondback Energy, Inc. FANG is: 3678005 M

Current day volume is 0.679 times compared to averaged volume Diamondback Energy, Inc. has

Historical price to volume measure of Diamondback Energy, Inc. is:

Price	Percent Change	Percent change within day	Volume change
147.66	5.13%	4.91%	0.679 times
140.45	-2.78%	-2.38%	0.678 times
144.47	-1.71%	-2.58%	0.515 times
146.99	-3.51%	-4.38%	0.706 times
152.34	1.34%	0.82%	0.373 times
150.33	-0.61%	-0.61%	0.327 times
151.25	1.8%	0.93%	0.422 times
148.57	1.54%	0.55%	0.38 times
146.31	-0.41%	-0.29%	0.268 times
146.91	-0.84%	-0.71%	0.181 times

Price to volume Charts of Diamondback Energy, Inc. FANG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Diamondback Energy, Inc. FANG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Diamondback Energy, Inc. FANG is: 149.91 & deviation is 4.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Diamondback Energy, Inc. FANG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
147.66	149.91	4.59	159.08	140.74
140.45	150.44	4.89	160.22	140.66
144.47	151.29	4.55	160.39	142.19
146.99	152	4.53	161.07	142.93
152.34	152.62	4.66	161.94	143.3

Bollinger Bands charts for Diamondback Energy, Inc. FANG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Diamondback Energy, Inc. FANG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Diamondback Energy, Inc. FANG

14 day Diamondback Energy, Inc. FANG RSI is: 51.74

According to RSI indicator, Buying is dominating the stock of Diamondback Energy, Inc. FANG

Historical values of RSI indicator for Diamondback Energy, Inc. are as follows in descending order:

51.74 47.88 49.28 49.54 52.46 52.59 51.59 51.14 51.02 49.7 48.91 47.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Diamondback Energy, Inc. FANG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Diamondback Energy, Inc. FANG

12,26,9 day Diamondback Energy, Inc. FANG MACD is: 147.73, 149.09, -1.36

According to MACD indicator, Prices of Diamondback Energy, Inc. FANG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Diamondback Energy, Inc. FANG are:

147.73, 149.09, -1.36
147.74, 149.2, -1.46
149.06, 149.9, -0.84
149.89, 150.33, -0.44000000000003
150.42, 150.6, -0.18000000000001
150.07, 150.46, -0.39000000000001
150.02, 150.47, -0.44999999999999
149.8, 150.41, -0.60999999999999
150.02, 150.56, -0.53999999999999
150.69, 150.9, -0.21000000000001

MACD charts of Diamondback Energy, Inc. FANG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Diamondback Energy, Inc. FANG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Diamondback Energy, Inc. FANG CCI is: -65

According to CCI indicator, Diamondback Energy, Inc. FANG is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Diamondback Energy, Inc.

Historical CCI values of Diamondback Energy, Inc. FANG are:

-65 -216 -84 12 120 90 101 16 -69 -30

CCI charts of Diamondback Energy, Inc. FANG are below. Second charts towards left.

Diamondback Energy, Inc. FANG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Diamondback Energy, Inc. FANG Stochastics is: 24

According to Stochastics indicator, Buying is coming in Diamondback Energy, Inc.

Diamondback Energy, Inc. FANG is closing near its lowest lows

Historical Stochastics values of Diamondback Energy, Inc. FANG are:

24 24 24 24 24 24 24 24 24 24

Diamondback Energy, Inc. FANG Stochastics charts are below. Third charts to the left, at the bottom