NASDAQ Diamondback Energy, Inc. FANG All indicator, Diamondback Energy, Inc. FANG indicators All technical analysis, Diamondback Energy, Inc. FANG indicators All free charts, Diamondback Energy, Inc. FANG indicators All historical values NASDAQ
Stock FANG - Share Diamondback Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production
NASDAQ Diamondback Energy, Inc. FANG All indicator, Diamondback Energy, Inc. FANG indicators All technical analysis, Diamondback Energy, Inc. FANG indicators All free charts, Diamondback Energy, Inc. FANG indicators All historical values NASDAQ
- All Indicators in one
- Diamondback Energy, Inc. FANG RSI indicator technical analysis
- Diamondback Energy, Inc. FANG CCI indicator technical analysis
- Diamondback Energy, Inc. FANG ADX indicator technical analysis
- Diamondback Energy, Inc. FANG MACD indicator technical analysis
- Diamondback Energy, Inc. FANG BollingerBands indicator technical analysis
- Diamondback Energy, Inc. FANG Stochastics indicator technical analysis
- Diamondback Energy, Inc. FANG MA indicator technical analysis
- Diamondback Energy, Inc. FANG PriceVolume indicator technical analysis
- Daily Support: 183.4
- Daily Resistance: 187.97
- 5 Day DMA Moving Average is 182.29
- 20 Day DMA Moving Average is 179.87
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do FANG
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 22 Nov 2024 | 1.42% | 182.00 | 185.29 | 186.07 | 181.50 | 1.38 times |
Thu 21 Nov 2024 | 0.68% | 183.25 | 182.70 | 185.68 | 182.50 | 1.35 times |
Wed 20 Nov 2024 | 0.74% | 180.04 | 181.46 | 182.58 | 180.00 | 1.04 times |
Tue 19 Nov 2024 | -0.98% | 180.62 | 180.12 | 182.75 | 179.09 | 1.03 times |
Mon 18 Nov 2024 | 3% | 178.49 | 181.90 | 183.65 | 177.60 | 1.24 times |
Fri 15 Nov 2024 | -3.19% | 182.42 | 176.60 | 183.99 | 176.00 | 1.34 times |
Thu 14 Nov 2024 | 0.1% | 182.85 | 182.42 | 184.09 | 180.50 | 0.86 times |
Wed 13 Nov 2024 | 1.3% | 181.00 | 182.24 | 183.62 | 177.50 | 0.93 times |
Tue 12 Nov 2024 | 0.44% | 180.48 | 179.91 | 182.49 | 179.79 | 1.13 times |
Mon 11 Nov 2024 | -1.51% | 181.96 | 179.13 | 182.09 | 179.00 | 1.77 times |
Volume is calculated using 10 day average volume
NASDAQ Diamondback Energy, Inc. FANG All indicator, Diamondback Energy, Inc. FANG indicators All technical analysis, Diamondback Energy, Inc. FANG indicators All free charts, Diamondback Energy, Inc. FANG indicators All historical values NASDAQ
Below are charts of NASDAQ Diamondback Energy, Inc. FANG All indicator, Diamondback Energy, Inc. FANG indicators All technical analysis, Diamondback Energy, Inc. FANG indicators All free charts, Diamondback Energy, Inc. FANG indicators All historical values NASDAQ
Diamondback Energy, Inc. FANG ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Diamondback Energy, Inc. FANG ADX is: 7, 17, 20 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for Diamondback Energy, Inc. FANG are:
ADX | +DY | -DY |
6.9 | 16.9 | 19.4 |
2.8 | 18.1 | 19.1 |
17.2 | 14.4 | 20.4 |
17.6 | 14.9 | 21.3 |
17.3 | 15.8 | 22.5 |
17.5 | 17.5 | 24.9 |
2.6 | 19.8 | 20.9 |
4.4 | 20.3 | 22.2 |
3.9 | 22.4 | 20.7 |
2.3 | 23 | 21.9 |
ADX charts for Diamondback Energy, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Diamondback Energy, Inc. FANG Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Diamondback Energy, Inc. is 179.87
50 day MA of Diamondback Energy, Inc. is 182.14
100 day MA of Diamondback Energy, Inc. is 188.22
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Diamondback Energy, Inc. FANG is uptrend
Historical Moving averages values of Diamondback Energy, Inc. FANG are:
Price | 20 day | 50 day | 100 day |
185.29 | 179.87 | 182.14 | 188.22 |
182.70 | 179.82 | 181.89 | 188.4 |
181.46 | 179.73 | 181.65 | 188.6 |
180.12 | 179.71 | 181.39 | 188.86 |
181.90 | 179.91 | 181.22 | 189.13 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Diamondback Energy, Inc. FANG Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Diamondback Energy, Inc. FANG is: 1816420 M
Current day volume is 1.205 times compared to averaged volume Diamondback Energy, Inc. has
Historical price to volume measure of Diamondback Energy, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
185.29 | 1.42% | 1.81% | 1.205 times |
182.70 | 0.68% | -0.3% | 1.178 times |
181.46 | 0.74% | 0.79% | 0.907 times |
180.12 | -0.98% | -0.28% | 0.899 times |
181.90 | 3% | 1.91% | 1.083 times |
176.60 | -3.19% | -3.19% | 1.169 times |
182.42 | 0.1% | -0.24% | 0.752 times |
182.24 | 1.3% | 0.69% | 0.809 times |
179.91 | 0.44% | -0.32% | 0.984 times |
179.13 | -1.51% | -1.56% | 1.543 times |
Price to volume Charts of Diamondback Energy, Inc. FANG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Diamondback Energy, Inc. FANG Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Diamondback Energy, Inc. FANG is: 179.87 & deviation is 2.86
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Diamondback Energy, Inc. FANG are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
185.29 | 179.87 | 2.86 | 185.59 | 174.15 |
182.70 | 179.82 | 2.78 | 185.38 | 174.26 |
181.46 | 179.73 | 2.71 | 185.16 | 174.3 |
180.12 | 179.71 | 2.7 | 185.12 | 174.3 |
181.90 | 179.91 | 2.86 | 185.64 | 174.18 |
Bollinger Bands charts for Diamondback Energy, Inc. FANG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Diamondback Energy, Inc. FANG RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Diamondback Energy, Inc. FANG
14 day Diamondback Energy, Inc. FANG RSI is: 41.07
According to RSI indicator, Buying is dominating the stock of Diamondback Energy, Inc. FANG
Historical values of RSI indicator for Diamondback Energy, Inc. are as follows in descending order:
41.07 40.91 41.79 42.63 41.74 39.65 40.86 42.53 42.65 43.92 43.57 45.21
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Diamondback Energy, Inc. FANG MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Diamondback Energy, Inc. FANG
12,26,9 day Diamondback Energy, Inc. FANG MACD is: 181.55, 181.53, 0.02000000000001
According to MACD indicator, Prices of Diamondback Energy, Inc. FANG are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Diamondback Energy, Inc. FANG are:
- 181.55, 181.53, 0.02000000000001
- 180.87, 181.23, -0.35999999999999
- 180.54, 181.11, -0.57000000000002
- 180.37, 181.08, -0.71000000000001
- 180.41, 181.16, -0.75
- 180.14, 181.1, -0.96000000000001
- 180.78, 181.46, -0.68000000000001
- 180.48, 181.38, -0.90000000000001
- 180.16, 181.31, -1.15
- 180.2, 181.42, -1.22
MACD charts of Diamondback Energy, Inc. FANG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Diamondback Energy, Inc. FANG CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Diamondback Energy, Inc. FANG CCI is: 170
According to CCI indicator, Diamondback Energy, Inc. FANG is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Diamondback Energy, Inc.
Historical CCI values of Diamondback Energy, Inc. FANG are:
170 135 16 -21 -0 -115 68 4 -17 -51
CCI charts of Diamondback Energy, Inc. FANG are below. Second charts towards left.
Diamondback Energy, Inc. FANG Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Diamondback Energy, Inc. FANG Stochastics is: 78
According to Stochastics indicator, Buying is coming in Diamondback Energy, Inc.
Diamondback Energy, Inc. FANG is closing near its highest highs
Historical Stochastics values of Diamondback Energy, Inc. FANG are:
78 78 78 78 78 78 78 78 78 78
Diamondback Energy, Inc. FANG Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Diamondback Energy, Inc. FANG All indicator, Diamondback Energy, Inc. FANG indicators All technical analysis, Diamondback Energy, Inc. FANG indicators All free charts, Diamondback Energy, Inc. FANG indicators All historical values NASDAQ
These are NASDAQ Diamondback Energy, Inc. FANG All indicator, Diamondback Energy, Inc. FANG indicators All technical analysis, Diamondback Energy, Inc. FANG indicators All free charts, Diamondback Energy, Inc. FANG indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Diamondback Energy, Inc. FANG All indicator, Diamondback Energy, Inc. FANG indicators All technical analysis, Diamondback Energy, Inc. FANG indicators All free charts, Diamondback Energy, Inc. FANG indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance