NASDAQ Diamondback Energy, Inc. FANG MA indicator, Diamondback Energy, Inc. FANG indicators MA technical analysis, Diamondback Energy, Inc. FANG indicators MA free charts, Diamondback Energy, Inc. FANG indicators MA historical values NASDAQ

Stock FANG - Share Diamondback Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 162.4
Daily Resistance: 167.51
5 Day DMA Moving Average is 160
20 Day DMA Moving Average is 152.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	0.53%	162.58	163.95	165.95	160.84	1.68 times
Thu 29 Jan 2026	1.72%	163.00	163.09	168.48	162.21	0.92 times
Wed 28 Jan 2026	0.76%	159.00	160.33	161.46	158.44	0.71 times
Tue 27 Jan 2026	3.65%	153.63	159.12	159.27	153.17	1.56 times
Mon 26 Jan 2026	-0.32%	155.52	153.52	156.00	151.07	1.32 times
Fri 23 Jan 2026	1.43%	153.61	154.02	156.25	153.20	0.95 times
Thu 22 Jan 2026	-0.75%	150.73	151.85	152.57	149.20	1.68 times
Wed 21 Jan 2026	2.89%	151.80	153.00	156.34	150.87	0.73 times
Tue 20 Jan 2026	-1.71%	151.18	148.70	154.00	148.25	0.79 times
Fri 16 Jan 2026	0.3%	151.19	151.28	151.85	149.63	1.74 times

Volume is calculated using 10 day average volume

NASDAQ Diamondback Energy, Inc. FANG MA indicator, Diamondback Energy, Inc. FANG indicators MA technical analysis, Diamondback Energy, Inc. FANG indicators MA free charts, Diamondback Energy, Inc. FANG indicators MA historical values NASDAQ

Below are charts of NASDAQ Diamondback Energy, Inc. FANG MA indicator, Diamondback Energy, Inc. FANG indicators MA technical analysis, Diamondback Energy, Inc. FANG indicators MA free charts, Diamondback Energy, Inc. FANG indicators MA historical values NASDAQ

Diamondback Energy, Inc. FANG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Diamondback Energy, Inc. is 152.08

50 day MA of Diamondback Energy, Inc. is 152

100 day MA of Diamondback Energy, Inc. is 147.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Diamondback Energy, Inc. FANG is uptrend

Historical Moving averages values of Diamondback Energy, Inc. FANG are:

Price	20 day	50 day	100 day
163.95	152.08	152	147.37
163.09	151.4	151.64	147.1
160.33	150.81	151.37	146.86
159.12	150.22	151.05	146.68
153.52	149.58	150.79	146.51

Moving averages charts of $comp $sb are below. First chart to the right hand side