NASDAQ Diamondback Energy, Inc. FANG MA indicator, Diamondback Energy, Inc. FANG indicators MA technical analysis, Diamondback Energy, Inc. FANG indicators MA free charts, Diamondback Energy, Inc. FANG indicators MA historical values NASDAQ

Stock FANG - Share Diamondback Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 172.4
Daily Resistance: 178.65
5 Day DMA Moving Average is 180.45
20 Day DMA Moving Average is 190.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	-2.64%	179.75	175.78	181.52	175.27	1.57 times
Mon 29 Jun 2026	0.35%	180.26	180.54	182.15	179.60	1.12 times
Fri 26 Jun 2026	-1.45%	180.74	179.91	183.22	179.35	1.59 times
Thu 25 Jun 2026	-0.51%	181.62	182.55	183.91	181.08	0.82 times
Wed 24 Jun 2026	-2.35%	185.81	183.49	186.08	182.00	0.57 times
Tue 23 Jun 2026	0.06%	186.45	187.91	188.98	186.26	1.02 times
Mon 22 Jun 2026	2.33%	184.78	187.80	188.37	184.78	0.86 times
Thu 18 Jun 2026	-1.06%	184.00	183.52	184.00	180.44	0.75 times
Wed 17 Jun 2026	-1.38%	187.28	185.48	188.93	184.71	1.22 times
Tue 16 Jun 2026	-0.99%	188.99	188.08	189.22	184.10	0.46 times

Volume is calculated using 10 day average volume

NASDAQ Diamondback Energy, Inc. FANG MA indicator, Diamondback Energy, Inc. FANG indicators MA technical analysis, Diamondback Energy, Inc. FANG indicators MA free charts, Diamondback Energy, Inc. FANG indicators MA historical values NASDAQ

Below are charts of NASDAQ Diamondback Energy, Inc. FANG MA indicator, Diamondback Energy, Inc. FANG indicators MA technical analysis, Diamondback Energy, Inc. FANG indicators MA free charts, Diamondback Energy, Inc. FANG indicators MA historical values NASDAQ

Diamondback Energy, Inc. FANG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Diamondback Energy, Inc. is 190.32

50 day MA of Diamondback Energy, Inc. is 195.52

100 day MA of Diamondback Energy, Inc. is 188.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Diamondback Energy, Inc. FANG is downtrend

Historical Moving averages values of Diamondback Energy, Inc. FANG are:

Price	20 day	50 day	100 day
175.78	190.32	195.52	188.72
180.54	191.48	195.67	188.61
179.91	192.03	195.67	188.49
182.55	192.74	195.8	188.32
183.49	193.25	195.87	188.08

Moving averages charts of $comp $sb are below. First chart to the right hand side