Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Diamondback Energy, Inc. FANG MA indicator, Diamondback Energy, Inc. FANG indicators MA technical analysis, Diamondback Energy, Inc. FANG indicators MA free charts, Diamondback Energy, Inc. FANG indicators MA historical values NASDAQ
Stock FANG - Share Diamondback Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production
NASDAQ Diamondback Energy, Inc. FANG MA indicator, Diamondback Energy, Inc. FANG indicators MA technical analysis, Diamondback Energy, Inc. FANG indicators MA free charts, Diamondback Energy, Inc. FANG indicators MA historical values NASDAQ
- All Indicators in one
- Diamondback Energy, Inc. FANG RSI indicator technical analysis
- Diamondback Energy, Inc. FANG CCI indicator technical analysis
- Diamondback Energy, Inc. FANG ADX indicator technical analysis
- Diamondback Energy, Inc. FANG MACD indicator technical analysis
- Diamondback Energy, Inc. FANG BollingerBands indicator technical analysis
- Diamondback Energy, Inc. FANG Stochastics indicator technical analysis
- Diamondback Energy, Inc. FANG MA indicator technical analysis
- Diamondback Energy, Inc. FANG PriceVolume indicator technical analysis
- Daily Support: 155.58
- Daily Resistance: 161.52
- 5 Day DMA Moving Average is 157.73
- 20 Day DMA Moving Average is 149.94
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do FANG
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.57% | 159.64 | 158.60 | 164.44 | 158.50 | 1.22 times |
| Thu 04 Dec 2025 | 0.71% | 158.15 | 159.51 | 161.13 | 158.00 | 0.99 times |
| Wed 03 Dec 2025 | 1.54% | 156.80 | 158.38 | 159.39 | 156.80 | 0.98 times |
| Tue 02 Dec 2025 | -0.12% | 156.00 | 155.98 | 157.15 | 153.89 | 1.09 times |
| Mon 01 Dec 2025 | 2.34% | 152.76 | 156.16 | 158.73 | 152.33 | 1.44 times |
| Fri 28 Nov 2025 | 2.2% | 149.31 | 152.59 | 153.41 | 149.04 | 0.45 times |
| Wed 26 Nov 2025 | 1.56% | 147.30 | 149.31 | 150.68 | 146.58 | 0.82 times |
| Tue 25 Nov 2025 | -0.42% | 146.08 | 147.02 | 147.63 | 144.79 | 0.8 times |
| Mon 24 Nov 2025 | 0.82% | 145.85 | 147.64 | 148.46 | 143.57 | 1.06 times |
| Fri 21 Nov 2025 | 0.13% | 145.91 | 146.44 | 148.07 | 143.89 | 1.12 times |
Volume is calculated using 10 day average volume
NASDAQ Diamondback Energy, Inc. FANG MA indicator, Diamondback Energy, Inc. FANG indicators MA technical analysis, Diamondback Energy, Inc. FANG indicators MA free charts, Diamondback Energy, Inc. FANG indicators MA historical values NASDAQ
Below are charts of NASDAQ Diamondback Energy, Inc. FANG MA indicator, Diamondback Energy, Inc. FANG indicators MA technical analysis, Diamondback Energy, Inc. FANG indicators MA free charts, Diamondback Energy, Inc. FANG indicators MA historical values NASDAQ
Diamondback Energy, Inc. FANG Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Diamondback Energy, Inc. is 149.94
50 day MA of Diamondback Energy, Inc. is 145.94
100 day MA of Diamondback Energy, Inc. is 144.21
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Diamondback Energy, Inc. FANG is uptrend
Historical Moving averages values of Diamondback Energy, Inc. FANG are:
| Price | 20 day | 50 day | 100 day |
| 158.60 | 149.94 | 145.94 | 144.21 |
| 159.51 | 149.05 | 145.68 | 143.98 |
| 158.38 | 147.94 | 145.38 | 143.77 |
| 155.98 | 146.99 | 145.06 | 143.6 |
| 156.16 | 146.35 | 144.71 | 143.49 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NASDAQ Diamondback Energy, Inc. FANG MA indicator, Diamondback Energy, Inc. FANG indicators MA technical analysis, Diamondback Energy, Inc. FANG indicators MA free charts, Diamondback Energy, Inc. FANG indicators MA historical values NASDAQ
These are NASDAQ Diamondback Energy, Inc. FANG MA indicator, Diamondback Energy, Inc. FANG indicators MA technical analysis, Diamondback Energy, Inc. FANG indicators MA free charts, Diamondback Energy, Inc. FANG indicators MA historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Diamondback Energy, Inc. FANG MA indicator, Diamondback Energy, Inc. FANG indicators MA technical analysis, Diamondback Energy, Inc. FANG indicators MA free charts, Diamondback Energy, Inc. FANG indicators MA historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
