Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Diamondback Energy, Inc. FANG MA indicator, Diamondback Energy, Inc. FANG indicators MA technical analysis, Diamondback Energy, Inc. FANG indicators MA free charts, Diamondback Energy, Inc. FANG indicators MA historical values NASDAQ
Stock FANG - Share Diamondback Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production
NASDAQ Diamondback Energy, Inc. FANG MA indicator, Diamondback Energy, Inc. FANG indicators MA technical analysis, Diamondback Energy, Inc. FANG indicators MA free charts, Diamondback Energy, Inc. FANG indicators MA historical values NASDAQ
- All Indicators in one
- Diamondback Energy, Inc. FANG RSI indicator technical analysis
- Diamondback Energy, Inc. FANG CCI indicator technical analysis
- Diamondback Energy, Inc. FANG ADX indicator technical analysis
- Diamondback Energy, Inc. FANG MACD indicator technical analysis
- Diamondback Energy, Inc. FANG BollingerBands indicator technical analysis
- Diamondback Energy, Inc. FANG Stochastics indicator technical analysis
- Diamondback Energy, Inc. FANG MA indicator technical analysis
- Diamondback Energy, Inc. FANG PriceVolume indicator technical analysis
- Daily Support: 189.11
- Daily Resistance: 197.68
- 5 Day DMA Moving Average is 196.56
- 20 Day DMA Moving Average is 188.95
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do FANG
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Apr 2026 | 1.71% | 197.57 | 193.88 | 201.47 | 192.90 | 2.55 times |
| Wed 01 Apr 2026 | -3.63% | 190.53 | 190.62 | 195.74 | 187.34 | 3.76 times |
| Tue 31 Mar 2026 | -0.42% | 199.52 | 197.79 | 203.15 | 193.78 | 3.88 times |
| Mon 30 Mar 2026 | -1.6% | 204.44 | 198.63 | 204.97 | 197.61 | 1.62 times |
| Fri 27 Mar 2026 | -0.15% | 204.20 | 201.86 | 204.96 | 201.45 | 1.94 times |
| Thu 26 Mar 2026 | 3.14% | 197.97 | 202.17 | 204.16 | 197.00 | 1.38 times |
| Wed 25 Mar 2026 | -0.53% | 194.63 | 196.02 | 197.14 | 194.02 | 1.91 times |
| Tue 24 Mar 2026 | 2.75% | 194.20 | 197.06 | 199.96 | 194.20 | 2.44 times |
| Mon 23 Mar 2026 | -0.41% | 187.25 | 191.78 | 194.07 | 186.02 | 2.85 times |
| Fri 20 Mar 2026 | 1.17% | 190.70 | 192.56 | 194.68 | 190.02 | 1.26 times |
Volume is calculated using 10 day average volume
NASDAQ Diamondback Energy, Inc. FANG MA indicator, Diamondback Energy, Inc. FANG indicators MA technical analysis, Diamondback Energy, Inc. FANG indicators MA free charts, Diamondback Energy, Inc. FANG indicators MA historical values NASDAQ
Below are charts of NASDAQ Diamondback Energy, Inc. FANG MA indicator, Diamondback Energy, Inc. FANG indicators MA technical analysis, Diamondback Energy, Inc. FANG indicators MA free charts, Diamondback Energy, Inc. FANG indicators MA historical values NASDAQ
Diamondback Energy, Inc. FANG Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Diamondback Energy, Inc. is 188.95
50 day MA of Diamondback Energy, Inc. is 175.89
100 day MA of Diamondback Energy, Inc. is 163.11
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Diamondback Energy, Inc. FANG is uptrend
Historical Moving averages values of Diamondback Energy, Inc. FANG are:
| Price | 20 day | 50 day | 100 day |
| 193.88 | 188.95 | 175.89 | 163.11 |
| 190.62 | 188.1 | 175.07 | 162.58 |
| 197.79 | 187.44 | 174.23 | 162.05 |
| 198.63 | 186.5 | 173.3 | 161.46 |
| 201.86 | 185.27 | 172.35 | 160.91 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NASDAQ Diamondback Energy, Inc. FANG MA indicator, Diamondback Energy, Inc. FANG indicators MA technical analysis, Diamondback Energy, Inc. FANG indicators MA free charts, Diamondback Energy, Inc. FANG indicators MA historical values NASDAQ
These are NASDAQ Diamondback Energy, Inc. FANG MA indicator, Diamondback Energy, Inc. FANG indicators MA technical analysis, Diamondback Energy, Inc. FANG indicators MA free charts, Diamondback Energy, Inc. FANG indicators MA historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Diamondback Energy, Inc. FANG MA indicator, Diamondback Energy, Inc. FANG indicators MA technical analysis, Diamondback Energy, Inc. FANG indicators MA free charts, Diamondback Energy, Inc. FANG indicators MA historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
