NASDAQ Diamondback Energy, Inc. FANG MACD indicator, Diamondback Energy, Inc. FANG indicators MACD technical analysis, Diamondback Energy, Inc. FANG indicators MACD free charts, Diamondback Energy, Inc. FANG indicators MACD historical values NASDAQ

Stock FANG - Share Diamondback Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 190.52
Daily Resistance: 195.64
5 Day DMA Moving Average is 199.72
20 Day DMA Moving Average is 199.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	-2%	196.50	194.24	197.03	191.91	1.21 times
Mon 08 Jun 2026	2.9%	195.43	198.20	200.03	194.81	1.32 times
Fri 05 Jun 2026	-5.09%	202.50	192.62	203.53	192.60	1.71 times
Thu 04 Jun 2026	-3.63%	207.16	202.94	207.16	199.80	2.2 times
Wed 03 Jun 2026	4.03%	203.62	210.59	211.69	201.51	0.64 times
Tue 02 Jun 2026	1.7%	198.00	202.44	203.62	197.08	0.36 times
Mon 01 Jun 2026	3.96%	194.49	199.06	201.66	194.13	0.42 times
Fri 29 May 2026	-1.37%	193.11	191.48	193.90	189.50	2.09 times
Thu 28 May 2026	0.67%	194.76	194.14	195.71	191.79	0.89 times
Wed 27 May 2026	-1.17%	196.00	192.84	196.00	190.25	0.29 times

Volume is calculated using 10 day average volume

NASDAQ Diamondback Energy, Inc. FANG MACD indicator, Diamondback Energy, Inc. FANG indicators MACD technical analysis, Diamondback Energy, Inc. FANG indicators MACD free charts, Diamondback Energy, Inc. FANG indicators MACD historical values NASDAQ

Below are charts of NASDAQ Diamondback Energy, Inc. FANG MACD indicator, Diamondback Energy, Inc. FANG indicators MACD technical analysis, Diamondback Energy, Inc. FANG indicators MACD free charts, Diamondback Energy, Inc. FANG indicators MACD historical values NASDAQ

Diamondback Energy, Inc. FANG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Diamondback Energy, Inc. FANG

12,26,9 day Diamondback Energy, Inc. FANG MACD is: 198.48, 198.23, 0.25

According to MACD indicator, Prices of Diamondback Energy, Inc. FANG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Diamondback Energy, Inc. FANG are:

198.48, 198.23, 0.25
199.25, 198.55, 0.69999999999999
199.44, 198.58, 0.85999999999999
200.68, 199.06, 1.62
200.27, 198.75, 1.52
198.39, 197.8, 0.58999999999997
197.65, 197.43, 0.22
197.39, 197.3, 0.089999999999975
198.46, 197.77, 0.69
199.24, 198.06, 1.18

MACD charts of Diamondback Energy, Inc. FANG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.