NASDAQ Diamondback Energy, Inc. FANG MACD indicator, Diamondback Energy, Inc. FANG indicators MACD technical analysis, Diamondback Energy, Inc. FANG indicators MACD free charts, Diamondback Energy, Inc. FANG indicators MACD historical values NASDAQ

Stock FANG - Share Diamondback Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 162.4
Daily Resistance: 167.51
5 Day DMA Moving Average is 160
20 Day DMA Moving Average is 152.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	0.53%	162.58	163.95	165.95	160.84	1.68 times
Thu 29 Jan 2026	1.72%	163.00	163.09	168.48	162.21	0.92 times
Wed 28 Jan 2026	0.76%	159.00	160.33	161.46	158.44	0.71 times
Tue 27 Jan 2026	3.65%	153.63	159.12	159.27	153.17	1.56 times
Mon 26 Jan 2026	-0.32%	155.52	153.52	156.00	151.07	1.32 times
Fri 23 Jan 2026	1.43%	153.61	154.02	156.25	153.20	0.95 times
Thu 22 Jan 2026	-0.75%	150.73	151.85	152.57	149.20	1.68 times
Wed 21 Jan 2026	2.89%	151.80	153.00	156.34	150.87	0.73 times
Tue 20 Jan 2026	-1.71%	151.18	148.70	154.00	148.25	0.79 times
Fri 16 Jan 2026	0.3%	151.19	151.28	151.85	149.63	1.74 times

Volume is calculated using 10 day average volume

NASDAQ Diamondback Energy, Inc. FANG MACD indicator, Diamondback Energy, Inc. FANG indicators MACD technical analysis, Diamondback Energy, Inc. FANG indicators MACD free charts, Diamondback Energy, Inc. FANG indicators MACD historical values NASDAQ

Below are charts of NASDAQ Diamondback Energy, Inc. FANG MACD indicator, Diamondback Energy, Inc. FANG indicators MACD technical analysis, Diamondback Energy, Inc. FANG indicators MACD free charts, Diamondback Energy, Inc. FANG indicators MACD historical values NASDAQ

Diamondback Energy, Inc. FANG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Diamondback Energy, Inc. FANG

12,26,9 day Diamondback Energy, Inc. FANG MACD is: 156.49, 153.5, 2.99

According to MACD indicator, Prices of Diamondback Energy, Inc. FANG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Diamondback Energy, Inc. FANG are:

156.49, 153.5, 2.99
155.14, 152.66, 2.48
153.7, 151.83, 1.87
152.49, 151.15, 1.34
151.29, 150.51, 0.78
150.89, 150.27, 0.61999999999998
150.32, 149.97, 0.34999999999999
150.04, 149.82, 0.22
149.5, 149.57, -0.069999999999993
149.64, 149.64, 0

MACD charts of Diamondback Energy, Inc. FANG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.