ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FANG Historical charts - Diamondback Energy, Inc.

Historical charts for Stock FANG - Share Diamondback Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 173.06
  • 12Day Average: 172.84
  • 20Day Average: 170.56
  • 50Day Average: 159.25
  • 100Day Average: 153.37
  • 150Day Average: 149.84

FANG Indicators & signals

Indicator MACD (12,26,9)

172.56, 168.15, 4.35
Indicator MACD is in positive zone

Indicator ADX (14)

27.84, 26.08, 14.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FANG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 177.53 173.28 to 181.50 -0.8% 1.88 times
02 Mon Mar 2026 178.96 173.38 to 183.36 2.8% 1.78 times
27 Fri Feb 2026 174.08 167.45 to 174.46 4.25% 0.84 times
26 Thu Feb 2026 166.98 164.37 to 170.93 -0.47% 0.86 times
25 Wed Feb 2026 167.77 165.63 to 174.50 -2.75% 0.85 times
24 Tue Feb 2026 172.52 166.10 to 176.00 -0.75% 1.36 times
23 Mon Feb 2026 173.82 173.23 to 177.25 -1.24% 0.93 times
20 Fri Feb 2026 176.01 172.30 to 176.55 0.74% 1.19 times
19 Thu Feb 2026 174.72 173.58 to 177.02 0.41% 0.77 times
18 Wed Feb 2026 174.01 169.48 to 174.17 3.21% 0.85 times
17 Tue Feb 2026 168.59 163.50 to 172.80 -0.33% 0.58 times
13 Fri Feb 2026 169.14 166.35 to 170.30 0% 0.48 times

Technical analysis forecast of FANG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FANG FANG at this time. Stock is rising and might rise more.

It appears as if FANG FANG gave a large move recently.

Stock of FANG (FANG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for FANG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 179.1, for a target of 174.1 or 169.96

Tomorrow's movement Prediction of FANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.67

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FANG Historical charts - Share Diamondback Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FANG Historical charts - Share Diamondback Energy, Inc.

 

Back to top