NASDAQ Stock FANG Historical charts - Diamondback Energy, Inc.

Historical charts for Stock FANG - Share Diamondback Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Moving Averages for

5Day Average: 159.72
12Day Average: 154.29
20Day Average: 151.12
50Day Average: 159.48
100Day Average: 165.7
150Day Average: 171.99

FANG Indicators & signals

Indicator MACD (12,26,9)

155.79, 155, -1.27
Indicator MACD is in positive zone

Indicator ADX (14)

16.48, 32.14, 23.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FANG are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	157.54	155.85 to 160.96	-3.4%	0.56 times
26 Wed Mar 2025	163.09	162.34 to 165.13	1.29%	0.81 times
24 Mon Mar 2025	161.01	158.55 to 161.44	1.58%	0.7 times
21 Fri Mar 2025	158.50	156.16 to 158.73	0.01%	2.66 times
20 Thu Mar 2025	158.48	155.96 to 159.25	0.56%	0.7 times
19 Wed Mar 2025	157.60	155.20 to 158.57	1.68%	1.01 times
18 Tue Mar 2025	155.00	152.12 to 155.02	1.29%	0.8 times
17 Mon Mar 2025	153.03	150.25 to 153.98	1.88%	0.67 times
14 Fri Mar 2025	150.20	145.22 to 151.02	3.02%	0.93 times
13 Thu Mar 2025	145.80	142.60 to 146.91	-0.51%	0.9 times
12 Wed Mar 2025	146.55	143.25 to 148.36	1.31%	0.82 times
11 Tue Mar 2025	144.65	141.25 to 146.00	2.9%	0.79 times

Technical analysis forecast of FANG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FANG FANG at this time. Stock is rising and might rise more.

It appears as if FANG FANG gave a large move recently.

Stock of FANG (FANG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FANG is bullish for shortterm, and stock might move up till 162.2 or till 171.1. Use a stoploss of 154.75 and if this stock hits its stoploss, then it can fall down till 147.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.