ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FANG Historical charts - Diamondback Energy, Inc.

Historical charts for Stock FANG - Share Diamondback Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 146.38
  • 12Day Average: 147.66
  • 20Day Average: 149.91
  • 50Day Average: 148.87
  • 100Day Average: 145.79
  • 150Day Average: 144.87

FANG Indicators & signals

Indicator MACD (12,26,9)

147.73, 149.09, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

3.48, 23.66, 22.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FANG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 147.66 140.75 to 149.80 5.13% 1.64 times
07 Wed Jan 2026 140.45 139.41 to 144.95 -2.78% 1.64 times
06 Tue Jan 2026 144.47 143.66 to 148.37 -1.71% 1.25 times
05 Mon Jan 2026 146.99 143.55 to 154.58 -3.51% 1.71 times
02 Fri Jan 2026 152.34 148.68 to 153.66 1.34% 0.9 times
31 Wed Dec 2025 150.33 149.95 to 151.75 -0.61% 0.79 times
30 Tue Dec 2025 151.25 149.44 to 152.30 1.8% 1.02 times
29 Mon Dec 2025 148.57 147.42 to 149.42 1.54% 0.92 times
26 Fri Dec 2025 146.31 144.80 to 146.80 -0.41% 0.65 times
24 Wed Dec 2025 146.91 146.43 to 147.96 -0.84% 0.44 times
23 Tue Dec 2025 148.16 147.18 to 149.77 -0.21% 0.69 times
22 Mon Dec 2025 148.47 148.43 to 153.19 0.23% 0.39 times

Technical analysis forecast for FANG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FANG FANG at this time. Stock is falling and might fall more.

It appears as if FANG FANG gave a large move recently.

Stock of FANG (FANG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FANG is bearish for shortterm, and stock might move down till 144.2 or till 138.7. Use a stoploss of 148.79 and if the stock hits stoploss, then it can shoot up till 153.38

Tomorrow's movement Prediction of FANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.88

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FANG Historical charts - Share Diamondback Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FANG Historical charts - Share Diamondback Energy, Inc.

 

Back to top