ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FANG Historical charts - Diamondback Energy, Inc.

Historical charts for Stock FANG - Share Diamondback Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 165.9
  • 12Day Average: 161.85
  • 20Day Average: 157.52
  • 50Day Average: 154.05
  • 100Day Average: 149.01
  • 150Day Average: 146.81

FANG Indicators & signals

Indicator MACD (12,26,9)

162.03, 157.75, 3.27
Indicator MACD is in positive zone

Indicator ADX (14)

45.45, 33.07, 12.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FANG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 165.96 164.92 to 167.48 -0.57% 1.02 times
06 Fri Feb 2026 166.91 164.52 to 168.50 1.29% 0.58 times
05 Thu Feb 2026 164.78 163.09 to 168.05 -2.49% 1.06 times
04 Wed Feb 2026 168.99 162.91 to 169.49 3.75% 1.56 times
03 Tue Feb 2026 162.88 156.77 to 162.95 2.67% 1.1 times
02 Mon Feb 2026 158.64 157.50 to 160.48 -3.24% 1.02 times
30 Fri Jan 2026 163.95 160.84 to 165.95 0.53% 1.26 times
29 Thu Jan 2026 163.09 162.21 to 168.48 1.72% 0.69 times
28 Wed Jan 2026 160.33 158.44 to 161.46 0.76% 0.54 times
27 Tue Jan 2026 159.12 153.17 to 159.27 3.65% 1.18 times
26 Mon Jan 2026 153.52 151.07 to 156.00 -0.32% 1 times
23 Fri Jan 2026 154.02 153.20 to 156.25 1.43% 0.72 times

Technical analysis forecast of FANG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FANG FANG at this time. Stock is rising and might rise more.

It appears as if FANG FANG gave a large move recently.

Stock of FANG (FANG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FANG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FANG stays above 165.7, but if it comes below 165.7, then a intra day sell could be more profitable.
If you take a sell trade below 165.7, then use 165.7 as stoploss and 159.2 as target. However if you take a buy trade in FANG, then use 165.7 as stoploss and 173.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FANG Historical charts - Share Diamondback Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FANG Historical charts - Share Diamondback Energy, Inc.

 

Back to top