Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FANG Diamondback Energy, Inc. NASDAQ Stock exchange
Stock FANG - Share Diamondback Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production
Weekly charts share FANG Diamondback Energy, Inc. NASDAQ Stock exchange
Stock FANG - Share Diamondback Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production
- Weekly Support: 157.51
- Weekly Resistance: 174.92
- 4 Week Moving Average is 154.17
- 12 Week Moving Average is 152.25
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do FANG
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Jan 2026 | 6.45% | 155.52 | 163.95 | 168.48 | 151.07 | 1.491 times |
| Fri 23 Jan 2026 | 1.81% | 151.18 | 154.02 | 156.34 | 148.25 | 0.536 times |
| Fri 16 Jan 2026 | 2.63% | 147.29 | 151.28 | 156.85 | 145.97 | 0.877 times |
| Fri 09 Jan 2026 | -3.24% | 153.73 | 147.41 | 154.58 | 139.41 | 2.06 times |
| Fri 02 Jan 2026 | 4.12% | 147.75 | 152.34 | 153.66 | 147.42 | 1.679 times |
| Fri 26 Dec 2025 | -1.23% | 149.35 | 146.31 | 153.19 | 144.80 | 0.247 times |
| Fri 19 Dec 2025 | -5.46% | 157.43 | 148.13 | 157.43 | 146.17 | 1.702 times |
| Fri 12 Dec 2025 | -1.21% | 157.71 | 156.68 | 160.86 | 155.67 | 0.818 times |
| Fri 05 Dec 2025 | 3.94% | 152.76 | 158.60 | 164.44 | 152.33 | 1.823 times |
| Fri 28 Nov 2025 | 4.2% | 145.85 | 152.59 | 153.41 | 143.57 | 0.63 times |
Volume is in comparison with previous volume
Weekly charts share FANG Diamondback Energy, Inc. NASDAQ Stock exchange
These are Weekly charts share FANG Diamondback Energy, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FANG Diamondback Energy, Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
