Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FANG Diamondback Energy, Inc. NASDAQ Stock exchange
Stock FANG - Share Diamondback Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production
Weekly charts share FANG Diamondback Energy, Inc. NASDAQ Stock exchange
Stock FANG - Share Diamondback Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production
- Weekly Support: 180.07
- Weekly Resistance: 182.62
- 4 Week Moving Average is 184.03
- 12 Week Moving Average is 192.56
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do FANG
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 29 Jun 2026 | 0.35% | 180.26 | 180.54 | 182.15 | 179.60 | 0.229 times |
| Fri 26 Jun 2026 | -1.97% | 184.78 | 179.91 | 188.98 | 179.35 | 1.215 times |
| Thu 18 Jun 2026 | -4.48% | 183.11 | 183.52 | 190.84 | 180.44 | 0.717 times |
| Fri 12 Jun 2026 | -0.25% | 195.43 | 192.13 | 200.35 | 189.45 | 1.023 times |
| Fri 05 Jun 2026 | 0.6% | 194.49 | 192.62 | 211.69 | 192.60 | 1.324 times |
| Fri 29 May 2026 | -4.6% | 199.12 | 191.48 | 201.90 | 189.50 | 1.125 times |
| Fri 22 May 2026 | -1.4% | 202.85 | 200.71 | 210.80 | 198.00 | 0.936 times |
| Fri 15 May 2026 | 7.87% | 190.50 | 203.56 | 204.61 | 190.50 | 0.863 times |
| Fri 08 May 2026 | -3.27% | 198.84 | 188.70 | 198.96 | 186.55 | 0.954 times |
| Wed 06 May 2026 | -6.05% | 209.72 | 195.08 | 214.51 | 192.47 | 0.925 times |
Volume is in comparison with previous volume
Weekly charts share FANG Diamondback Energy, Inc. NASDAQ Stock exchange
These are Weekly charts share FANG Diamondback Energy, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FANG Diamondback Energy, Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
