Diamondback Energy, Inc. FANG Support Resistance charts Diamondback Energy, Inc. FANG NASDAQ

Stock FANG - Share Diamondback Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 190.79
Daily Resistance: 196.77

Short term support and resistance levels are 194.54 and 198.85
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Diamondback Energy, Inc.

5Day Average: 194.54
12Day Average: 197.16
20Day Average: 198.85
50Day Average: 196.27
100Day Average: 186.08
150Day Average: 174.16
200Day Average: 166.24

FANG Indicators & signals

Indicator MACD (12,26,9)

196.39, 197.22, 0.25
Indicator MACD is in negative zone

Indicator ADX (14)

8.21, 20.97, 24.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FANG Diamondback Energy, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Fri Jun 2026	192.13	189.45 to 195.43	0.29%	0.78 times
11 Thu Jun 2026	191.58	190.29 to 200.35	-2.53%	0.62 times
10 Wed Jun 2026	196.55	194.89 to 200.22	1.19%	1.04 times
09 Tue Jun 2026	194.24	191.91 to 197.03	-2%	1.02 times
08 Mon Jun 2026	198.20	194.81 to 200.03	2.9%	1.11 times
05 Fri Jun 2026	192.62	192.60 to 203.53	-5.09%	1.43 times
04 Thu Jun 2026	202.94	199.80 to 207.16	-3.63%	1.84 times
03 Wed Jun 2026	210.59	201.51 to 211.69	4.03%	0.53 times
02 Tue Jun 2026	202.44	197.08 to 203.62	1.7%	0.3 times
01 Mon Jun 2026	199.06	194.13 to 201.66	3.96%	0.35 times
29 Fri May 2026	191.48	189.50 to 193.90	-1.37%	1.75 times
28 Thu May 2026	194.14	191.79 to 195.71	0.67%	0.74 times