Diamondback Energy, Inc. FANG Support Resistance charts Diamondback Energy, Inc. FANG NASDAQ

Stock FANG - Share Diamondback Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 163.73
Daily Resistance: 167.71

Short term support and resistance levels are 164.44 and 156.6
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Diamondback Energy, Inc.

5Day Average: 164.44
12Day Average: 160.67
20Day Average: 156.6
50Day Average: 153.67
100Day Average: 148.73
150Day Average: 146.63
200Day Average: 144.9

FANG Indicators & signals

Indicator MACD (12,26,9)

161.32, 157.09, 3.02
Indicator MACD is in positive zone

Indicator ADX (14)

45.38, 34.35, 12.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FANG Diamondback Energy, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Fri Feb 2026	166.91	164.52 to 168.50	1.29%	0.58 times
05 Thu Feb 2026	164.78	163.09 to 168.05	-2.49%	1.05 times
04 Wed Feb 2026	168.99	162.91 to 169.49	3.75%	1.54 times
03 Tue Feb 2026	162.88	156.77 to 162.95	2.67%	1.08 times
02 Mon Feb 2026	158.64	157.50 to 160.48	-3.24%	1.01 times
30 Fri Jan 2026	163.95	160.84 to 165.95	0.53%	1.25 times
29 Thu Jan 2026	163.09	162.21 to 168.48	1.72%	0.68 times
28 Wed Jan 2026	160.33	158.44 to 161.46	0.76%	0.53 times
27 Tue Jan 2026	159.12	153.17 to 159.27	3.65%	1.16 times
26 Mon Jan 2026	153.52	151.07 to 156.00	-0.32%	0.98 times
23 Fri Jan 2026	154.02	153.20 to 156.25	1.43%	0.71 times
22 Thu Jan 2026	151.85	149.20 to 152.57	-0.75%	1.25 times