Diamondback Energy, Inc. FANG Support Resistance charts Diamondback Energy, Inc. FANG NASDAQ

Stock FANG - Share Diamondback Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 199.36
Daily Resistance: 202.86

Short term support and resistance levels are 203.88 and 201.33
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Diamondback Energy, Inc.

5Day Average: 203.88
12Day Average: 199.81
20Day Average: 201.33
50Day Average: 195.28
100Day Average: 179.4
150Day Average: 169.09
200Day Average: 162.36

FANG Indicators & signals

Indicator MACD (12,26,9)

201.36, 198.75, 2.76
Indicator MACD is in positive zone

Indicator ADX (14)

10.69, 27.89, 22.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FANG Diamondback Energy, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri May 2026	200.71	198.00 to 201.50	-0.13%	0.85 times
21 Thu May 2026	200.97	198.75 to 208.95	-1.64%	0.84 times
20 Wed May 2026	204.33	202.90 to 210.80	-1.66%	0.87 times
19 Tue May 2026	207.77	205.02 to 208.58	1.05%	0.97 times
18 Mon May 2026	205.62	199.50 to 206.92	1.01%	0.86 times
15 Fri May 2026	203.56	201.45 to 204.61	1.65%	1.21 times
14 Thu May 2026	200.26	197.61 to 201.50	-0.42%	0.88 times
13 Wed May 2026	201.10	196.49 to 201.40	1.49%	0.78 times
12 Tue May 2026	198.15	195.68 to 199.20	1.02%	1 times
11 Mon May 2026	196.15	190.50 to 197.03	3.95%	0.83 times
08 Fri May 2026	188.70	186.94 to 190.32	-0.92%	1.77 times
07 Thu May 2026	190.45	186.55 to 192.11	-2.37%	1.46 times