Diamondback Energy, Inc. FANG Support Resistance charts Diamondback Energy, Inc. FANG NASDAQ

Stock FANG - Share Diamondback Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 148
Daily Resistance: 150

Short term support and resistance levels are 147.68 and 153.45
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Diamondback Energy, Inc.

5Day Average: 147.68
12Day Average: 150.37
20Day Average: 153.45
50Day Average: 148.23
100Day Average: 145.23
150Day Average: 144.39
200Day Average: 143.33

FANG Indicators & signals

Indicator MACD (12,26,9)

149.8, 150.41, 0.57
Indicator MACD is in negative zone

Indicator ADX (14)

5.15, 23.72, 21.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FANG Diamondback Energy, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
29 Mon Dec 2025	148.57	147.42 to 149.42	1.54%	0.77 times
26 Fri Dec 2025	146.31	144.80 to 146.80	-0.41%	0.54 times
24 Wed Dec 2025	146.91	146.43 to 147.96	-0.84%	0.37 times
23 Tue Dec 2025	148.16	147.18 to 149.77	-0.21%	0.57 times
22 Mon Dec 2025	148.47	148.43 to 153.19	0.23%	0.33 times
19 Fri Dec 2025	148.13	146.66 to 150.92	0.77%	2.2 times
18 Thu Dec 2025	147.00	146.17 to 153.77	-4.59%	1.2 times
17 Wed Dec 2025	154.07	149.79 to 154.94	3.36%	1.28 times
16 Tue Dec 2025	149.06	146.43 to 152.14	-3.25%	1.62 times
15 Mon Dec 2025	154.06	151.54 to 157.43	-1.67%	1.05 times
12 Fri Dec 2025	156.68	156.09 to 159.15	-0.23%	0.84 times
11 Thu Dec 2025	157.04	155.67 to 160.86	-2.02%	1.05 times