Diamondback Energy, Inc. FANG Support Resistance charts Diamondback Energy, Inc. FANG NASDAQ

Stock FANG - Share Diamondback Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 201.75
Daily Resistance: 211.17

Short term support and resistance levels are 201.87 and 193.01
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Diamondback Energy, Inc.

5Day Average: 201.87
12Day Average: 198.63
20Day Average: 193.01
50Day Average: 197.42
100Day Average: 194.29
150Day Average: 195.03
200Day Average: 188.62

FANG Indicators & signals

Indicator MACD (12,26,9)

198.53, 196.1, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

13.39, 24.74, 18.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FANG Diamondback Energy, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Fri Oct 2026	205.75	197.75 to 207.17	4.37%	0.84 times
22 Thu Oct 2026	197.14	194.85 to 203.35	-1.89%	0.96 times
21 Wed Oct 2026	200.93	199.47 to 203.37	-0.74%	0.88 times
20 Tue Oct 2026	202.42	198.41 to 206.10	-0.34%	0.78 times
19 Mon Oct 2026	203.12	201.80 to 205.63	-0.41%	0.76 times
16 Fri Oct 2026	203.95	197.01 to 204.10	4.27%	1.22 times
15 Thu Oct 2026	195.60	194.00 to 199.47	-0.97%	1.04 times
14 Wed Oct 2026	197.51	196.80 to 200.65	-0.34%	1.34 times
13 Tue Oct 2026	198.18	195.25 to 198.67	1.57%	1.31 times
12 Mon Oct 2026	195.11	194.68 to 198.34	1.55%	1.16 times
09 Fri Oct 2026	192.13	191.50 to 194.39	0.23%	0.54 times
08 Thu Oct 2026	191.68	187.39 to 192.38	3.96%	1.08 times