Diamondback Energy, Inc. FANG Support Resistance charts Diamondback Energy, Inc. FANG NASDAQ

Stock FANG - Share Diamondback Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 172.53
Daily Resistance: 175.52

Short term support and resistance levels are 174.81 and 185.4
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Diamondback Energy, Inc.

5Day Average: 174.81
12Day Average: 180.39
20Day Average: 185.4
50Day Average: 194.29
100Day Average: 188.92
150Day Average: 177.4
200Day Average: 169.09

FANG Indicators & signals

Indicator MACD (12,26,9)

179.82, 185.79, -4.57
Indicator MACD is in negative zone

Indicator ADX (14)

42.53, 13.44, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FANG Diamondback Energy, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Mon Jul 2026	173.73	171.32 to 174.31	0.98%	0.89 times
02 Thu Jul 2026	172.04	170.10 to 174.00	0.05%	1.16 times
01 Wed Jul 2026	171.96	171.48 to 179.00	-2.17%	1.17 times
30 Tue Jun 2026	175.78	175.27 to 181.52	-2.64%	1.45 times
29 Mon Jun 2026	180.54	179.60 to 182.15	0.35%	1.03 times
26 Fri Jun 2026	179.91	179.35 to 183.22	-1.45%	1.47 times
25 Thu Jun 2026	182.55	181.08 to 183.91	-0.51%	0.76 times
24 Wed Jun 2026	183.49	182.00 to 186.08	-2.35%	0.53 times
23 Tue Jun 2026	187.91	186.26 to 188.98	0.06%	0.95 times
22 Mon Jun 2026	187.80	184.78 to 188.37	2.33%	0.8 times
18 Thu Jun 2026	183.52	180.44 to 184.00	-1.06%	0.69 times
17 Wed Jun 2026	185.48	184.71 to 188.93	-1.38%	1.13 times