Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do FANG
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 155.24 and 158.86
| Intraday Target 1 | 154.47 |
| Intraday Target 2 | 156 |
| Intraday Target 3 | 158.09333333333 |
| Intraday Target 4 | 159.62 |
| Intraday Target 5 | 161.71 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 157.52 (-0.68%) | 157.71 | 156.57 - 160.19 | 0.7583 times | Fri 05 December 2025 | 158.60 (-0.57%) | 159.64 | 158.50 - 164.44 | 1.2778 times | Thu 04 December 2025 | 159.51 (0.71%) | 158.15 | 158.00 - 161.13 | 1.0314 times | Wed 03 December 2025 | 158.38 (1.54%) | 156.80 | 156.80 - 159.39 | 1.0225 times | Tue 02 December 2025 | 155.98 (-0.12%) | 156.00 | 153.89 - 157.15 | 1.1361 times | Mon 01 December 2025 | 156.16 (2.34%) | 152.76 | 152.33 - 158.73 | 1.5 times | Fri 28 November 2025 | 152.59 (2.2%) | 149.31 | 149.04 - 153.41 | 0.4675 times | Wed 26 November 2025 | 149.31 (1.56%) | 147.30 | 146.58 - 150.68 | 0.8608 times | Tue 25 November 2025 | 147.02 (-0.42%) | 146.08 | 144.79 - 147.63 | 0.8371 times | Mon 24 November 2025 | 147.64 (0.82%) | 145.85 | 143.57 - 148.46 | 1.1084 times | Fri 21 November 2025 | 146.44 (0.13%) | 145.91 | 143.89 - 148.07 | 1.1689 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 155.24 and 158.86
| Weekly Target 1 | 154.47 |
| Weekly Target 2 | 156 |
| Weekly Target 3 | 158.09333333333 |
| Weekly Target 4 | 159.62 |
| Weekly Target 5 | 161.71 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 157.52 (-0.68%) | 157.71 | 156.57 - 160.19 | 0.19 times | Fri 05 December 2025 | 158.60 (3.94%) | 152.76 | 152.33 - 164.44 | 1.4951 times | Fri 28 November 2025 | 152.59 (4.2%) | 145.85 | 143.57 - 153.41 | 0.8202 times | Fri 21 November 2025 | 146.44 (-1.85%) | 148.68 | 143.89 - 154.49 | 1.3018 times | Fri 14 November 2025 | 149.20 (3.86%) | 144.47 | 142.27 - 149.97 | 1.198 times | Fri 07 November 2025 | 143.65 (0.32%) | 141.59 | 137.03 - 144.63 | 1.2268 times | Fri 31 October 2025 | 143.19 (0%) | 142.10 | 141.91 - 144.50 | 0.2585 times | Fri 31 October 2025 | 143.19 (-1.83%) | 146.50 | 140.41 - 147.66 | 1.102 times | Fri 24 October 2025 | 145.86 (4.87%) | 139.90 | 139.40 - 149.38 | 1.1819 times | Fri 17 October 2025 | 139.09 (-0.52%) | 142.23 | 137.25 - 144.20 | 1.2257 times | Fri 10 October 2025 | 139.82 (-5.19%) | 149.18 | 139.69 - 152.49 | 1.2585 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 154.93 and 167.04
| Monthly Target 1 | 145.99 |
| Monthly Target 2 | 151.75 |
| Monthly Target 3 | 158.09666666667 |
| Monthly Target 4 | 163.86 |
| Monthly Target 5 | 170.21 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 157.52 (3.23%) | 152.76 | 152.33 - 164.44 | 0.2579 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6959 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.8906 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.0658 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 0.9786 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.9445 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.2593 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.1265 times | Wed 30 April 2025 | 132.01 (-17.43%) | 160.24 | 114.00 - 161.77 | 1.4119 times | Mon 31 March 2025 | 159.88 (0.58%) | 159.96 | 137.09 - 165.13 | 1.369 times | Fri 28 February 2025 | 158.96 (-3.29%) | 165.18 | 151.00 - 167.59 | 1.2127 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 102.31 and 169.22
| Yearly Target 1 | 83.9 |
| Yearly Target 2 | 120.71 |
| Yearly Target 3 | 150.81 |
| Yearly Target 4 | 187.62 |
| Yearly Target 5 | 217.72 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 157.52 (-3.85%) | 166.15 | 114.00 - 180.91 | 0.9496 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.832 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 0.9653 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.3289 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.2893 times | Thu 31 December 2020 | 48.40 (-47.88%) | 93.35 | 14.55 - 96.92 | 1.6618 times | Tue 31 December 2019 | 92.86 (0.17%) | 90.64 | 73.18 - 114.14 | 0.8473 times | Mon 31 December 2018 | 92.70 (-24.75%) | 125.00 | 85.19 - 140.78 | 0.8851 times | Wed 27 December 2017 | 123.19 (21.9%) | 102.50 | 82.77 - 127.45 | 0.6167 times | Fri 30 December 2016 | 101.06 (51.06%) | 66.45 | 55.48 - 113.23 | 0.624 times | Thu 31 December 2015 | 66.90 (0%) | 69.78 | 61.51 - 82.19 | 0.135 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 141, while middle bands are at 146 and 156
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondbackEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamondbackEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.66 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 158 |
| 12 day DMA | 152.95 |
| 20 day DMA | 150.63 |
| 35 day DMA | 147.13 |
| 50 day DMA | 146.12 |
| 100 day DMA | 144.37 |
| 150 day DMA | 143.15 |
| 200 day DMA | 143.1 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.27 | 157.15 | 156.42 |
| 12 day EMA | 154.18 | 153.57 | 152.66 |
| 20 day EMA | 151.73 | 151.12 | 150.33 |
| 35 day EMA | 149.28 | 148.79 | 148.21 |
| 50 day EMA | 147.12 | 146.7 | 146.21 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158 | 157.73 | 156.52 |
| 12 day SMA | 152.95 | 152.21 | 151.46 |
| 20 day SMA | 150.63 | 149.94 | 149.05 |
| 35 day SMA | 147.13 | 146.6 | 146.05 |
| 50 day SMA | 146.12 | 145.94 | 145.68 |
| 100 day SMA | 144.37 | 144.21 | 143.98 |
| 150 day SMA | 143.15 | 143.01 | 142.85 |
| 200 day SMA | 143.1 | 143.13 | 143.14 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
