Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do FANG
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 171.3 and 179.52
| Intraday Target 1 | 169.22 |
| Intraday Target 2 | 173.37 |
| Intraday Target 3 | 177.43666666667 |
| Intraday Target 4 | 181.59 |
| Intraday Target 5 | 185.66 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 177.53 (-0.8%) | 180.02 | 173.28 - 181.50 | 1.6649 times | Mon 02 March 2026 | 178.96 (2.8%) | 181.19 | 173.38 - 183.36 | 1.5714 times | Fri 27 February 2026 | 174.08 (4.25%) | 169.27 | 167.45 - 174.46 | 0.7433 times | Thu 26 February 2026 | 166.98 (-0.47%) | 166.37 | 164.37 - 170.93 | 0.7628 times | Wed 25 February 2026 | 167.77 (-2.75%) | 174.48 | 165.63 - 174.50 | 0.7493 times | Tue 24 February 2026 | 172.52 (-0.75%) | 175.00 | 166.10 - 176.00 | 1.2016 times | Mon 23 February 2026 | 173.82 (-1.24%) | 176.27 | 173.23 - 177.25 | 0.8194 times | Fri 20 February 2026 | 176.01 (0.74%) | 174.09 | 172.30 - 176.55 | 1.05 times | Thu 19 February 2026 | 174.72 (0.41%) | 176.27 | 173.58 - 177.02 | 0.6823 times | Wed 18 February 2026 | 174.01 (3.21%) | 171.05 | 169.48 - 174.17 | 0.755 times | Tue 17 February 2026 | 168.59 (-0.33%) | 170.50 | 163.50 - 172.80 | 0.5151 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 170.37 and 180.45
| Weekly Target 1 | 167.98 |
| Weekly Target 2 | 172.75 |
| Weekly Target 3 | 178.05666666667 |
| Weekly Target 4 | 182.83 |
| Weekly Target 5 | 188.14 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 177.53 (1.98%) | 181.19 | 173.28 - 183.36 | 1.2021 times | Fri 27 February 2026 | 174.08 (-1.1%) | 176.27 | 164.37 - 177.25 | 1.5885 times | Fri 20 February 2026 | 176.01 (4.06%) | 170.50 | 163.50 - 177.02 | 1.1152 times | Fri 13 February 2026 | 169.14 (0%) | 166.62 | 166.35 - 170.30 | 0.1578 times | Fri 13 February 2026 | 169.14 (1.34%) | 165.91 | 162.66 - 170.54 | 1.0175 times | Fri 06 February 2026 | 166.91 (1.81%) | 158.61 | 156.77 - 169.49 | 1.0234 times | Fri 30 January 2026 | 163.95 (6.45%) | 155.52 | 151.07 - 168.48 | 0.8963 times | Fri 23 January 2026 | 154.02 (1.81%) | 151.18 | 148.25 - 156.34 | 0.6012 times | Fri 16 January 2026 | 151.28 (2.63%) | 147.29 | 145.97 - 156.85 | 1.1206 times | Fri 09 January 2026 | 147.41 (-3.24%) | 153.73 | 139.41 - 154.58 | 1.2775 times | Fri 02 January 2026 | 152.34 (4.12%) | 147.75 | 147.42 - 153.66 | 0.62 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 170.37 and 180.45
| Monthly Target 1 | 167.98 |
| Monthly Target 2 | 172.75 |
| Monthly Target 3 | 178.05666666667 |
| Monthly Target 4 | 182.83 |
| Monthly Target 5 | 188.14 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 177.53 (1.98%) | 181.19 | 173.28 - 183.36 | 0.2875 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 1.1724 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.9684 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 1.0239 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.7809 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.9994 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.1961 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 1.0982 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 1.06 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.4133 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.2642 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 158.47 and 202.42
| Yearly Target 1 | 122.82 |
| Yearly Target 2 | 150.17 |
| Yearly Target 3 | 166.76666666667 |
| Yearly Target 4 | 194.12 |
| Yearly Target 5 | 210.72 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 177.53 (18.09%) | 151.10 | 139.41 - 183.36 | 0.1752 times | Wed 31 December 2025 | 150.33 (-8.24%) | 166.15 | 114.00 - 180.91 | 1.0427 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.8672 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 1.0061 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.385 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.3437 times | Thu 31 December 2020 | 48.40 (-47.88%) | 93.35 | 14.55 - 96.92 | 1.7319 times | Tue 31 December 2019 | 92.86 (0.17%) | 90.64 | 73.18 - 114.14 | 0.883 times | Mon 31 December 2018 | 92.70 (-24.75%) | 125.00 | 85.19 - 140.78 | 0.9225 times | Wed 27 December 2017 | 123.19 (21.9%) | 102.50 | 82.77 - 127.45 | 0.6428 times | Fri 30 December 2016 | 101.06 (51.06%) | 66.45 | 55.48 - 113.23 | 0.6504 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamondback Energy FANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.67
Munafa value: 75 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 163, while middle bands are at 167 and 175
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondbackEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamondbackEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.44 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 173.06 |
| 12 day DMA | 172.84 |
| 20 day DMA | 170.56 |
| 35 day DMA | 164.22 |
| 50 day DMA | 159.25 |
| 100 day DMA | 153.37 |
| 150 day DMA | 149.84 |
| 200 day DMA | 147.84 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.06 | 173.83 | 171.27 |
| 12 day EMA | 172.56 | 171.66 | 170.33 |
| 20 day EMA | 169.96 | 169.16 | 168.13 |
| 35 day EMA | 165.24 | 164.52 | 163.67 |
| 50 day EMA | 160.09 | 159.38 | 158.58 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.06 | 172.06 | 171.03 |
| 12 day SMA | 172.84 | 172.15 | 171.18 |
| 20 day SMA | 170.56 | 169.83 | 168.82 |
| 35 day SMA | 164.22 | 163.36 | 162.46 |
| 50 day SMA | 159.25 | 158.64 | 158.14 |
| 100 day SMA | 153.37 | 153.08 | 152.78 |
| 150 day SMA | 149.84 | 149.68 | 149.49 |
| 200 day SMA | 147.84 | 147.68 | 147.51 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
