Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do FANG
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 203.54 and 207.66
| Intraday Target 1 | 200.19 |
| Intraday Target 2 | 202.76 |
| Intraday Target 3 | 204.31333333333 |
| Intraday Target 4 | 206.88 |
| Intraday Target 5 | 208.43 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 205.32 (2.63%) | 202.53 | 201.75 - 205.87 | 0.8061 times | Tue 28 April 2026 | 200.06 (1.85%) | 200.00 | 196.60 - 201.15 | 0.7035 times | Mon 27 April 2026 | 196.42 (0.84%) | 196.53 | 195.93 - 198.14 | 0.6193 times | Fri 24 April 2026 | 194.79 (-0.41%) | 195.31 | 191.83 - 195.95 | 0.6545 times | Thu 23 April 2026 | 195.59 (0.89%) | 196.82 | 194.01 - 198.26 | 0.9699 times | Wed 22 April 2026 | 193.87 (2.14%) | 191.28 | 189.26 - 194.76 | 0.7714 times | Tue 21 April 2026 | 189.80 (3.46%) | 184.46 | 183.09 - 189.98 | 0.9237 times | Mon 20 April 2026 | 183.45 (1.76%) | 181.87 | 180.41 - 185.66 | 1.0802 times | Fri 17 April 2026 | 180.27 (-3.42%) | 176.45 | 170.55 - 180.61 | 2.3289 times | Thu 16 April 2026 | 186.65 (0.42%) | 185.55 | 185.55 - 189.40 | 1.1426 times | Wed 15 April 2026 | 185.87 (-0.35%) | 186.36 | 184.00 - 188.78 | 1.2587 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 200.63 and 210.57
| Weekly Target 1 | 192.43 |
| Weekly Target 2 | 198.88 |
| Weekly Target 3 | 202.37333333333 |
| Weekly Target 4 | 208.82 |
| Weekly Target 5 | 212.31 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 205.32 (5.41%) | 196.53 | 195.93 - 205.87 | 0.3986 times | Fri 24 April 2026 | 194.79 (8.05%) | 181.87 | 180.41 - 198.26 | 0.8238 times | Fri 17 April 2026 | 180.27 (-4.21%) | 190.55 | 170.55 - 192.02 | 1.2947 times | Fri 10 April 2026 | 188.20 (-2.93%) | 194.08 | 175.14 - 200.00 | 0.9242 times | Thu 02 April 2026 | 193.88 (-3.95%) | 204.44 | 187.34 - 204.97 | 0.9523 times | Fri 27 March 2026 | 201.86 (4.83%) | 187.25 | 186.02 - 204.96 | 0.8489 times | Fri 20 March 2026 | 192.56 (5.59%) | 182.60 | 179.71 - 194.68 | 0.6398 times | Fri 13 March 2026 | 182.37 (1.01%) | 186.06 | 171.28 - 191.93 | 1.4758 times | Fri 06 March 2026 | 180.54 (3.71%) | 181.19 | 172.55 - 183.36 | 1.6417 times | Fri 27 February 2026 | 174.08 (-1.1%) | 176.27 | 164.37 - 177.25 | 1.0001 times | Fri 20 February 2026 | 176.01 (4.06%) | 170.50 | 163.50 - 177.02 | 0.7022 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 187.94 and 223.26
| Monthly Target 1 | 158.59 |
| Monthly Target 2 | 181.96 |
| Monthly Target 3 | 193.91333333333 |
| Monthly Target 4 | 217.28 |
| Monthly Target 5 | 229.23 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 205.32 (3.81%) | 190.53 | 170.55 - 205.87 | 1.2805 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.6369 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 1.0005 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8264 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.8738 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6664 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.8529 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.0208 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 0.9372 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.9046 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.2061 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 172.37 and 238.83
| Yearly Target 1 | 117.07 |
| Yearly Target 2 | 161.2 |
| Yearly Target 3 | 183.53333333333 |
| Yearly Target 4 | 227.66 |
| Yearly Target 5 | 249.99 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 205.32 (36.58%) | 151.10 | 139.41 - 205.87 | 0.3923 times | Wed 31 December 2025 | 150.33 (-8.24%) | 166.15 | 114.00 - 180.91 | 1.0196 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.848 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 0.9839 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.3544 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.314 times | Thu 31 December 2020 | 48.40 (-47.88%) | 93.35 | 14.55 - 96.92 | 1.6937 times | Tue 31 December 2019 | 92.86 (0.17%) | 90.64 | 73.18 - 114.14 | 0.8635 times | Mon 31 December 2018 | 92.70 (-24.75%) | 125.00 | 85.19 - 140.78 | 0.9021 times | Wed 27 December 2017 | 123.19 (21.9%) | 102.50 | 82.77 - 127.45 | 0.6286 times | Fri 30 December 2016 | 101.06 (0%) | 73.70 | 67.52 - 113.23 | 0.5115 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamondback Energy FANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 180, while middle bands are at 186 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamondbackEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.12 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 198.44 |
| 12 day DMA | 191.55 |
| 20 day DMA | 191.15 |
| 35 day DMA | 190.72 |
| 50 day DMA | 185.98 |
| 100 day DMA | 170.69 |
| 150 day DMA | 162.25 |
| 200 day DMA | 157.23 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.97 | 195.8 | 193.67 |
| 12 day EMA | 194.59 | 192.64 | 191.29 |
| 20 day EMA | 192.49 | 191.14 | 190.2 |
| 35 day EMA | 188.41 | 187.41 | 186.66 |
| 50 day EMA | 185.79 | 184.99 | 184.37 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.44 | 196.15 | 194.09 |
| 12 day SMA | 191.55 | 190.2 | 189.21 |
| 20 day SMA | 191.15 | 190.77 | 190.7 |
| 35 day SMA | 190.72 | 190.07 | 189.52 |
| 50 day SMA | 185.98 | 185.26 | 184.64 |
| 100 day SMA | 170.69 | 170.22 | 169.78 |
| 150 day SMA | 162.25 | 161.83 | 161.42 |
| 200 day SMA | 157.23 | 156.91 | 156.63 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
