Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do FANG
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 147.4 and 151.66
| Intraday Target 1 | 144.31 |
| Intraday Target 2 | 146.22 |
| Intraday Target 3 | 148.57 |
| Intraday Target 4 | 150.48 |
| Intraday Target 5 | 152.83 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 148.13 (0.77%) | 146.92 | 146.66 - 150.92 | 1.8842 times | Thu 18 December 2025 | 147.00 (-4.59%) | 153.43 | 146.17 - 153.77 | 1.0309 times | Wed 17 December 2025 | 154.07 (3.36%) | 150.65 | 149.79 - 154.94 | 1.0948 times | Tue 16 December 2025 | 149.06 (-3.25%) | 151.66 | 146.43 - 152.14 | 1.3911 times | Mon 15 December 2025 | 154.06 (-1.67%) | 157.43 | 151.54 - 157.43 | 0.8982 times | Fri 12 December 2025 | 156.68 (-0.23%) | 158.13 | 156.09 - 159.15 | 0.717 times | Thu 11 December 2025 | 157.04 (-2.02%) | 158.06 | 155.67 - 160.86 | 0.9003 times | Wed 10 December 2025 | 160.28 (1.33%) | 158.54 | 155.88 - 160.65 | 0.8601 times | Tue 09 December 2025 | 158.17 (0.41%) | 156.92 | 156.60 - 159.72 | 0.6484 times | Mon 08 December 2025 | 157.52 (-0.68%) | 157.71 | 156.57 - 160.19 | 0.5752 times | Fri 05 December 2025 | 158.60 (-0.57%) | 159.64 | 158.50 - 164.44 | 0.9692 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 141.52 and 152.78
| Weekly Target 1 | 139.32 |
| Weekly Target 2 | 143.72 |
| Weekly Target 3 | 150.57666666667 |
| Weekly Target 4 | 154.98 |
| Weekly Target 5 | 161.84 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 148.13 (-5.46%) | 157.43 | 146.17 - 157.43 | 1.7503 times | Fri 12 December 2025 | 156.68 (-1.21%) | 157.71 | 155.67 - 160.86 | 1.0284 times | Fri 05 December 2025 | 158.60 (3.94%) | 152.76 | 152.33 - 164.44 | 1.2578 times | Fri 28 November 2025 | 152.59 (4.2%) | 145.85 | 143.57 - 153.41 | 0.69 times | Fri 21 November 2025 | 146.44 (-1.85%) | 148.68 | 143.89 - 154.49 | 1.0951 times | Fri 14 November 2025 | 149.20 (3.86%) | 144.47 | 142.27 - 149.97 | 1.0078 times | Fri 07 November 2025 | 143.65 (0.32%) | 141.59 | 137.03 - 144.63 | 1.0321 times | Fri 31 October 2025 | 143.19 (0%) | 142.10 | 141.91 - 144.50 | 0.2175 times | Fri 31 October 2025 | 143.19 (-1.83%) | 146.50 | 140.41 - 147.66 | 0.927 times | Fri 24 October 2025 | 145.86 (4.87%) | 139.90 | 139.40 - 149.38 | 0.9942 times | Fri 17 October 2025 | 139.09 (-0.52%) | 142.23 | 137.25 - 144.20 | 1.0311 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 138.02 and 156.29
| Monthly Target 1 | 134.64 |
| Monthly Target 2 | 141.39 |
| Monthly Target 3 | 152.91333333333 |
| Monthly Target 4 | 159.66 |
| Monthly Target 5 | 171.18 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 148.13 (-2.92%) | 152.76 | 146.17 - 164.44 | 0.7009 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6642 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.8501 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.0174 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 0.9341 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.9016 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.2021 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.0753 times | Wed 30 April 2025 | 132.01 (-17.43%) | 160.24 | 114.00 - 161.77 | 1.3477 times | Mon 31 March 2025 | 159.88 (0.58%) | 159.96 | 137.09 - 165.13 | 1.3068 times | Fri 28 February 2025 | 158.96 (-3.29%) | 165.18 | 151.00 - 167.59 | 1.1575 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 97.61 and 164.52
| Yearly Target 1 | 80.77 |
| Yearly Target 2 | 114.45 |
| Yearly Target 3 | 147.68 |
| Yearly Target 4 | 181.36 |
| Yearly Target 5 | 214.59 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 148.13 (-9.58%) | 166.15 | 114.00 - 180.91 | 0.983 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.829 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 0.9618 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.324 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.2845 times | Thu 31 December 2020 | 48.40 (-47.88%) | 93.35 | 14.55 - 96.92 | 1.6556 times | Tue 31 December 2019 | 92.86 (0.17%) | 90.64 | 73.18 - 114.14 | 0.8442 times | Mon 31 December 2018 | 92.70 (-24.75%) | 125.00 | 85.19 - 140.78 | 0.8818 times | Wed 27 December 2017 | 123.19 (21.9%) | 102.50 | 82.77 - 127.45 | 0.6145 times | Fri 30 December 2016 | 101.06 (51.06%) | 66.45 | 55.48 - 113.23 | 0.6217 times | Thu 31 December 2015 | 66.90 (0%) | 75.94 | 61.51 - 82.19 | 0.1159 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 152.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondback Energy FANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diamondback Energy FANG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Diamondback Energy FANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.58
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 145, while middle bands are at 149 and 159
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiamondbackEnergy in short term but the sell signal is initial and weak.
DiamondbackEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DiamondbackEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamondbackEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.98 and DiamondbackEnergy FANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 150.46 |
| 12 day DMA | 155.01 |
| 20 day DMA | 153.68 |
| 35 day DMA | 149.85 |
| 50 day DMA | 147.56 |
| 100 day DMA | 145.11 |
| 150 day DMA | 144.08 |
| 200 day DMA | 143.2 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.48 | 151.66 | 153.99 |
| 12 day EMA | 152.6 | 153.41 | 154.57 |
| 20 day EMA | 152.37 | 152.82 | 153.43 |
| 35 day EMA | 150.63 | 150.78 | 151 |
| 50 day EMA | 147.85 | 147.84 | 147.87 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.46 | 152.17 | 154.18 |
| 12 day SMA | 155.01 | 155.86 | 156.61 |
| 20 day SMA | 153.68 | 153.59 | 153.67 |
| 35 day SMA | 149.85 | 149.68 | 149.58 |
| 50 day SMA | 147.56 | 147.49 | 147.53 |
| 100 day SMA | 145.11 | 145.14 | 145.19 |
| 150 day SMA | 144.08 | 144.04 | 144.02 |
| 200 day SMA | 143.2 | 143.17 | 143.16 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
