Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do FANG
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 157.39 and 160.51
| Intraday Target 1 | 155.04 |
| Intraday Target 2 | 156.61 |
| Intraday Target 3 | 158.16333333333 |
| Intraday Target 4 | 159.73 |
| Intraday Target 5 | 161.28 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 158.17 (0.41%) | 156.92 | 156.60 - 159.72 | 0.8771 times | Mon 08 December 2025 | 157.52 (-0.68%) | 157.71 | 156.57 - 160.19 | 0.7781 times | Fri 05 December 2025 | 158.60 (-0.57%) | 159.64 | 158.50 - 164.44 | 1.3111 times | Thu 04 December 2025 | 159.51 (0.71%) | 158.15 | 158.00 - 161.13 | 1.0582 times | Wed 03 December 2025 | 158.38 (1.54%) | 156.80 | 156.80 - 159.39 | 1.0491 times | Tue 02 December 2025 | 155.98 (-0.12%) | 156.00 | 153.89 - 157.15 | 1.1656 times | Mon 01 December 2025 | 156.16 (2.34%) | 152.76 | 152.33 - 158.73 | 1.5391 times | Fri 28 November 2025 | 152.59 (2.2%) | 149.31 | 149.04 - 153.41 | 0.4796 times | Wed 26 November 2025 | 149.31 (1.56%) | 147.30 | 146.58 - 150.68 | 0.8832 times | Tue 25 November 2025 | 147.02 (-0.42%) | 146.08 | 144.79 - 147.63 | 0.8589 times | Mon 24 November 2025 | 147.64 (0.82%) | 145.85 | 143.57 - 148.46 | 1.1373 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 157.37 and 160.99
| Weekly Target 1 | 154.69 |
| Weekly Target 2 | 156.43 |
| Weekly Target 3 | 158.31 |
| Weekly Target 4 | 160.05 |
| Weekly Target 5 | 161.93 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 158.17 (-0.27%) | 157.71 | 156.57 - 160.19 | 0.3957 times | Fri 05 December 2025 | 158.60 (3.94%) | 152.76 | 152.33 - 164.44 | 1.4638 times | Fri 28 November 2025 | 152.59 (4.2%) | 145.85 | 143.57 - 153.41 | 0.803 times | Fri 21 November 2025 | 146.44 (-1.85%) | 148.68 | 143.89 - 154.49 | 1.2745 times | Fri 14 November 2025 | 149.20 (3.86%) | 144.47 | 142.27 - 149.97 | 1.1729 times | Fri 07 November 2025 | 143.65 (0.32%) | 141.59 | 137.03 - 144.63 | 1.2011 times | Fri 31 October 2025 | 143.19 (0%) | 142.10 | 141.91 - 144.50 | 0.2531 times | Fri 31 October 2025 | 143.19 (-1.83%) | 146.50 | 140.41 - 147.66 | 1.0789 times | Fri 24 October 2025 | 145.86 (4.87%) | 139.90 | 139.40 - 149.38 | 1.1571 times | Fri 17 October 2025 | 139.09 (-0.52%) | 142.23 | 137.25 - 144.20 | 1.2 times | Fri 10 October 2025 | 139.82 (-5.19%) | 149.18 | 139.69 - 152.49 | 1.2322 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 155.25 and 167.36
| Monthly Target 1 | 146.2 |
| Monthly Target 2 | 152.19 |
| Monthly Target 3 | 158.31333333333 |
| Monthly Target 4 | 164.3 |
| Monthly Target 5 | 170.42 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 158.17 (3.66%) | 152.76 | 152.33 - 164.44 | 0.2897 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6936 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.8876 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.0624 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 0.9754 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.9414 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.2552 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.1228 times | Wed 30 April 2025 | 132.01 (-17.43%) | 160.24 | 114.00 - 161.77 | 1.4073 times | Mon 31 March 2025 | 159.88 (0.58%) | 159.96 | 137.09 - 165.13 | 1.3646 times | Fri 28 February 2025 | 158.96 (-3.29%) | 165.18 | 151.00 - 167.59 | 1.2087 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 102.63 and 169.54
| Yearly Target 1 | 84.12 |
| Yearly Target 2 | 121.14 |
| Yearly Target 3 | 151.02666666667 |
| Yearly Target 4 | 188.05 |
| Yearly Target 5 | 217.94 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 158.17 (-3.45%) | 166.15 | 114.00 - 180.91 | 0.9519 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.8318 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 0.9651 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.3285 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.2889 times | Thu 31 December 2020 | 48.40 (-47.88%) | 93.35 | 14.55 - 96.92 | 1.6613 times | Tue 31 December 2019 | 92.86 (0.17%) | 90.64 | 73.18 - 114.14 | 0.8471 times | Mon 31 December 2018 | 92.70 (-24.75%) | 125.00 | 85.19 - 140.78 | 0.8849 times | Wed 27 December 2017 | 123.19 (21.9%) | 102.50 | 82.77 - 127.45 | 0.6166 times | Fri 30 December 2016 | 101.06 (51.06%) | 66.45 | 55.48 - 113.23 | 0.6239 times | Thu 31 December 2015 | 66.90 (0%) | 69.78 | 61.51 - 82.19 | 0.135 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 142, while middle bands are at 147 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamondbackEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.77 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 158.44 |
| 12 day DMA | 153.94 |
| 20 day DMA | 151.31 |
| 35 day DMA | 147.61 |
| 50 day DMA | 146.41 |
| 100 day DMA | 144.54 |
| 150 day DMA | 143.31 |
| 200 day DMA | 143.11 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.57 | 157.27 | 157.15 |
| 12 day EMA | 154.79 | 154.18 | 153.57 |
| 20 day EMA | 152.35 | 151.74 | 151.13 |
| 35 day EMA | 149.79 | 149.3 | 148.82 |
| 50 day EMA | 147.49 | 147.05 | 146.62 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.44 | 158 | 157.73 |
| 12 day SMA | 153.94 | 152.95 | 152.21 |
| 20 day SMA | 151.31 | 150.63 | 149.94 |
| 35 day SMA | 147.61 | 147.13 | 146.6 |
| 50 day SMA | 146.41 | 146.12 | 145.94 |
| 100 day SMA | 144.54 | 144.37 | 144.21 |
| 150 day SMA | 143.31 | 143.15 | 143.01 |
| 200 day SMA | 143.11 | 143.1 | 143.13 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
