Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do FANG
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 163.73 and 167.71
| Intraday Target 1 | 162.66 |
| Intraday Target 2 | 164.79 |
| Intraday Target 3 | 166.64333333333 |
| Intraday Target 4 | 168.77 |
| Intraday Target 5 | 170.62 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 166.91 (1.29%) | 167.27 | 164.52 - 168.50 | 0.5848 times | Thu 05 February 2026 | 164.78 (-2.49%) | 165.94 | 163.09 - 168.05 | 1.0639 times | Wed 04 February 2026 | 168.99 (3.75%) | 162.91 | 162.91 - 169.49 | 1.5628 times | Tue 03 February 2026 | 162.88 (2.67%) | 158.57 | 156.77 - 162.95 | 1.0972 times | Mon 02 February 2026 | 158.64 (-3.24%) | 158.61 | 157.50 - 160.48 | 1.0223 times | Fri 30 January 2026 | 163.95 (0.53%) | 162.58 | 160.84 - 165.95 | 1.264 times | Thu 29 January 2026 | 163.09 (1.72%) | 163.00 | 162.21 - 168.48 | 0.6911 times | Wed 28 January 2026 | 160.33 (0.76%) | 159.00 | 158.44 - 161.46 | 0.5367 times | Tue 27 January 2026 | 159.12 (3.65%) | 153.63 | 153.17 - 159.27 | 1.1795 times | Mon 26 January 2026 | 153.52 (-0.32%) | 155.52 | 151.07 - 156.00 | 0.9977 times | Fri 23 January 2026 | 154.02 (1.43%) | 153.61 | 153.20 - 156.25 | 0.7179 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 161.84 and 174.56
| Weekly Target 1 | 151.67 |
| Weekly Target 2 | 159.29 |
| Weekly Target 3 | 164.39 |
| Weekly Target 4 | 172.01 |
| Weekly Target 5 | 177.11 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 166.91 (1.81%) | 158.61 | 156.77 - 169.49 | 1.094 times | Fri 30 January 2026 | 163.95 (6.45%) | 155.52 | 151.07 - 168.48 | 0.9581 times | Fri 23 January 2026 | 154.02 (1.81%) | 151.18 | 148.25 - 156.34 | 0.6427 times | Fri 16 January 2026 | 151.28 (2.63%) | 147.29 | 145.97 - 156.85 | 1.198 times | Fri 09 January 2026 | 147.41 (-3.24%) | 153.73 | 139.41 - 154.58 | 1.3657 times | Fri 02 January 2026 | 152.34 (4.12%) | 147.75 | 147.42 - 153.66 | 0.6628 times | Fri 26 December 2025 | 146.31 (-1.23%) | 149.35 | 144.80 - 153.19 | 0.3948 times | Fri 19 December 2025 | 148.13 (-5.46%) | 157.43 | 146.17 - 157.43 | 1.5974 times | Fri 12 December 2025 | 156.68 (-1.21%) | 157.71 | 155.67 - 160.86 | 0.9385 times | Fri 05 December 2025 | 158.60 (3.94%) | 152.76 | 152.33 - 164.44 | 1.1479 times | Fri 28 November 2025 | 152.59 (4.2%) | 145.85 | 143.57 - 153.41 | 0.6297 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 161.84 and 174.56
| Monthly Target 1 | 151.67 |
| Monthly Target 2 | 159.29 |
| Monthly Target 3 | 164.39 |
| Monthly Target 4 | 172.01 |
| Monthly Target 5 | 177.11 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 166.91 (1.81%) | 158.61 | 156.77 - 169.49 | 0.2435 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.9637 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 1.0189 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.7771 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.9945 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.1903 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 1.0928 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 1.0548 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.4064 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.258 times | Wed 30 April 2025 | 132.01 (-17.43%) | 160.24 | 114.00 - 161.77 | 1.5767 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 153.16 and 183.24
| Yearly Target 1 | 128.52 |
| Yearly Target 2 | 147.72 |
| Yearly Target 3 | 158.60333333333 |
| Yearly Target 4 | 177.8 |
| Yearly Target 5 | 188.68 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 166.91 (11.03%) | 151.10 | 139.41 - 169.49 | 0.0883 times | Wed 31 December 2025 | 150.33 (-8.24%) | 166.15 | 114.00 - 180.91 | 1.0519 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.8748 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 1.015 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.3972 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.3556 times | Thu 31 December 2020 | 48.40 (-47.88%) | 93.35 | 14.55 - 96.92 | 1.7472 times | Tue 31 December 2019 | 92.86 (0.17%) | 90.64 | 73.18 - 114.14 | 0.8909 times | Mon 31 December 2018 | 92.70 (-24.75%) | 125.00 | 85.19 - 140.78 | 0.9306 times | Wed 27 December 2017 | 123.19 (21.9%) | 102.50 | 82.77 - 127.45 | 0.6484 times | Fri 30 December 2016 | 101.06 (51.06%) | 66.45 | 55.48 - 113.23 | 0.6561 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 7 points
Upper Bollinger band is at 170 and lower is at 144, while middle bands are at 151 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamondbackEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.47 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 164.44 |
| 12 day DMA | 160.67 |
| 20 day DMA | 156.6 |
| 35 day DMA | 152.94 |
| 50 day DMA | 153.67 |
| 100 day DMA | 148.73 |
| 150 day DMA | 146.63 |
| 200 day DMA | 144.9 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.96 | 163.99 | 163.59 |
| 12 day EMA | 161.32 | 160.3 | 159.48 |
| 20 day EMA | 158.49 | 157.6 | 156.84 |
| 35 day EMA | 156.22 | 155.59 | 155.05 |
| 50 day EMA | 154.29 | 153.77 | 153.32 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.44 | 163.85 | 163.51 |
| 12 day SMA | 160.67 | 159.51 | 158.17 |
| 20 day SMA | 156.6 | 155.63 | 154.42 |
| 35 day SMA | 152.94 | 152.43 | 152.13 |
| 50 day SMA | 153.67 | 153.28 | 152.92 |
| 100 day SMA | 148.73 | 148.41 | 148.13 |
| 150 day SMA | 146.63 | 146.45 | 146.3 |
| 200 day SMA | 144.9 | 144.75 | 144.58 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
