Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do FANG
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 199.59 and 206.75
| Intraday Target 1 | 193.95 |
| Intraday Target 2 | 198.06 |
| Intraday Target 3 | 201.11 |
| Intraday Target 4 | 205.22 |
| Intraday Target 5 | 208.27 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 202.17 (3.14%) | 197.97 | 197.00 - 204.16 | 0.5712 times | Wed 25 March 2026 | 196.02 (-0.53%) | 194.63 | 194.02 - 197.14 | 0.7898 times | Tue 24 March 2026 | 197.06 (2.75%) | 194.20 | 194.20 - 199.96 | 1.0059 times | Mon 23 March 2026 | 191.78 (-0.41%) | 187.25 | 186.02 - 194.07 | 1.178 times | Fri 20 March 2026 | 192.56 (1.17%) | 190.70 | 190.02 - 194.68 | 0.5209 times | Thu 19 March 2026 | 190.33 (1.66%) | 191.53 | 189.68 - 193.75 | 0.6441 times | Tue 17 March 2026 | 187.22 (2.68%) | 183.04 | 182.33 - 188.73 | 0.9517 times | Mon 16 March 2026 | 182.33 (-0.02%) | 182.60 | 179.71 - 183.62 | 1.1592 times | Fri 13 March 2026 | 182.37 (3.03%) | 174.90 | 174.26 - 183.40 | 1.4841 times | Thu 12 March 2026 | 177.01 (0.22%) | 178.41 | 176.90 - 181.64 | 1.6951 times | Wed 11 March 2026 | 176.63 (-0.98%) | 175.00 | 171.28 - 178.05 | 2.5368 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 194.1 and 212.24
| Weekly Target 1 | 179.31 |
| Weekly Target 2 | 190.74 |
| Weekly Target 3 | 197.45 |
| Weekly Target 4 | 208.88 |
| Weekly Target 5 | 215.59 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 202.17 (4.99%) | 187.25 | 186.02 - 204.16 | 0.8547 times | Fri 20 March 2026 | 192.56 (5.59%) | 182.60 | 179.71 - 194.68 | 0.7898 times | Fri 13 March 2026 | 182.37 (1.01%) | 186.06 | 171.28 - 191.93 | 1.8219 times | Fri 06 March 2026 | 180.54 (3.71%) | 181.19 | 172.55 - 183.36 | 2.0266 times | Fri 27 February 2026 | 174.08 (-1.1%) | 176.27 | 164.37 - 177.25 | 1.2346 times | Fri 20 February 2026 | 176.01 (4.06%) | 170.50 | 163.50 - 177.02 | 0.8668 times | Fri 13 February 2026 | 169.14 (0%) | 166.62 | 166.35 - 170.30 | 0.1227 times | Fri 13 February 2026 | 169.14 (1.34%) | 165.91 | 162.66 - 170.54 | 0.7909 times | Fri 06 February 2026 | 166.91 (1.81%) | 158.61 | 156.77 - 169.49 | 0.7954 times | Fri 30 January 2026 | 163.95 (6.45%) | 155.52 | 151.07 - 168.48 | 0.6966 times | Fri 23 January 2026 | 154.02 (1.81%) | 151.18 | 148.25 - 156.34 | 0.4673 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 186.73 and 219.61
| Monthly Target 1 | 159.66 |
| Monthly Target 2 | 180.91 |
| Monthly Target 3 | 192.53666666667 |
| Monthly Target 4 | 213.79 |
| Monthly Target 5 | 225.42 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 202.17 (16.14%) | 181.19 | 171.28 - 204.16 | 1.4822 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 1.0282 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8493 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.8979 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6848 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.8765 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.049 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 0.9631 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.9296 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.2394 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.1087 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 170.79 and 235.54
| Yearly Target 1 | 117.16 |
| Yearly Target 2 | 159.67 |
| Yearly Target 3 | 181.91333333333 |
| Yearly Target 4 | 224.42 |
| Yearly Target 5 | 246.66 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 202.17 (34.48%) | 151.10 | 139.41 - 204.16 | 0.2737 times | Wed 31 December 2025 | 150.33 (-8.24%) | 166.15 | 114.00 - 180.91 | 1.0322 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.8585 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 0.996 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.3711 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.3302 times | Thu 31 December 2020 | 48.40 (-47.88%) | 93.35 | 14.55 - 96.92 | 1.7146 times | Tue 31 December 2019 | 92.86 (0.17%) | 90.64 | 73.18 - 114.14 | 0.8742 times | Mon 31 December 2018 | 92.70 (-24.75%) | 125.00 | 85.19 - 140.78 | 0.9132 times | Wed 27 December 2017 | 123.19 (21.9%) | 102.50 | 82.77 - 127.45 | 0.6363 times | Fri 30 December 2016 | 101.06 (0%) | 59.00 | 56.59 - 113.23 | 0.6017 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamondback Energy FANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diamondback Energy FANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.11
Munafa value: 100 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 9 points
Upper Bollinger band is at 201 and lower is at 167, while middle bands are at 175 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamondbackEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.76 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 195.92 |
| 12 day DMA | 187.82 |
| 20 day DMA | 183.53 |
| 35 day DMA | 177.58 |
| 50 day DMA | 171.38 |
| 100 day DMA | 160.32 |
| 150 day DMA | 154.53 |
| 200 day DMA | 151.64 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.16 | 193.15 | 191.71 |
| 12 day EMA | 190.02 | 187.81 | 186.32 |
| 20 day EMA | 185.25 | 183.47 | 182.15 |
| 35 day EMA | 178.14 | 176.73 | 175.59 |
| 50 day EMA | 171.85 | 170.61 | 169.57 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.92 | 193.55 | 191.79 |
| 12 day SMA | 187.82 | 186.21 | 184.92 |
| 20 day SMA | 183.53 | 181.81 | 180.63 |
| 35 day SMA | 177.58 | 176.63 | 175.68 |
| 50 day SMA | 171.38 | 170.37 | 169.4 |
| 100 day SMA | 160.32 | 159.72 | 159.2 |
| 150 day SMA | 154.53 | 154.1 | 153.72 |
| 200 day SMA | 151.64 | 151.33 | 151.04 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
