Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do FANG
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 197.56 and 201.55
| Intraday Target 1 | 194.37 |
| Intraday Target 2 | 196.75 |
| Intraday Target 3 | 198.36 |
| Intraday Target 4 | 200.74 |
| Intraday Target 5 | 202.35 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 199.13 (4.63%) | 198.20 | 195.98 - 199.97 | 1.3695 times | Tue 28 July 2026 | 190.31 (-2.8%) | 196.70 | 190.05 - 198.59 | 0.9982 times | Mon 27 July 2026 | 195.80 (-4.34%) | 197.08 | 195.43 - 201.71 | 1.2386 times | Fri 24 July 2026 | 204.68 (-0.39%) | 205.82 | 203.50 - 210.55 | 1.7087 times | Thu 23 July 2026 | 205.49 (1.22%) | 205.68 | 204.58 - 209.90 | 0.7146 times | Wed 22 July 2026 | 203.02 (1.61%) | 202.42 | 202.23 - 204.96 | 1.1203 times | Tue 21 July 2026 | 199.80 (2.28%) | 197.10 | 195.80 - 199.90 | 1.1164 times | Mon 20 July 2026 | 195.34 (-0.11%) | 192.43 | 192.43 - 198.06 | 0.6235 times | Fri 17 July 2026 | 195.55 (2.85%) | 192.99 | 192.30 - 196.10 | 0.6168 times | Thu 16 July 2026 | 190.14 (0.2%) | 189.19 | 189.19 - 192.02 | 0.4932 times | Wed 15 July 2026 | 189.76 (-0.49%) | 191.43 | 187.42 - 192.17 | 0.9211 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 194.59 and 206.25
| Weekly Target 1 | 185.3 |
| Weekly Target 2 | 192.22 |
| Weekly Target 3 | 196.96333333333 |
| Weekly Target 4 | 203.88 |
| Weekly Target 5 | 208.62 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 199.13 (-2.71%) | 197.08 | 190.05 - 201.71 | 0.5673 times | Fri 24 July 2026 | 204.68 (4.67%) | 192.43 | 192.43 - 210.55 | 0.8311 times | Fri 17 July 2026 | 195.55 (6.62%) | 185.93 | 185.93 - 196.10 | 0.8152 times | Fri 10 July 2026 | 183.40 (6.6%) | 171.86 | 171.32 - 188.02 | 0.7902 times | Thu 02 July 2026 | 172.04 (-4.37%) | 180.26 | 170.10 - 182.15 | 1.2456 times | Fri 26 June 2026 | 179.91 (-1.97%) | 184.78 | 179.35 - 188.98 | 1.1637 times | Thu 18 June 2026 | 183.52 (-4.48%) | 183.11 | 180.44 - 190.84 | 0.9579 times | Fri 12 June 2026 | 192.13 (-0.25%) | 195.43 | 189.45 - 200.35 | 1.3361 times | Fri 05 June 2026 | 192.62 (0.6%) | 194.49 | 192.60 - 211.69 | 1.3062 times | Fri 29 May 2026 | 191.48 (-4.6%) | 199.12 | 189.50 - 201.90 | 0.9866 times | Fri 22 May 2026 | 200.71 (-1.4%) | 202.85 | 198.00 - 210.80 | 0.8766 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 184.62 and 225.07
| Monthly Target 1 | 152.81 |
| Monthly Target 2 | 175.97 |
| Monthly Target 3 | 193.26 |
| Monthly Target 4 | 216.42 |
| Monthly Target 5 | 233.71 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 199.13 (13.28%) | 176.46 | 170.10 - 210.55 | 0.7409 times | Tue 30 June 2026 | 175.78 (-8.2%) | 194.49 | 175.27 - 211.69 | 1.1105 times | Fri 29 May 2026 | 191.48 (-6.88%) | 204.56 | 186.55 - 214.51 | 1.0152 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.3332 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.6406 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 0.9705 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8283 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.8758 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.668 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.8169 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.0231 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 169.27 and 244.37
| Yearly Target 1 | 109.25 |
| Yearly Target 2 | 154.19 |
| Yearly Target 3 | 184.35 |
| Yearly Target 4 | 229.29 |
| Yearly Target 5 | 259.45 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 199.13 (32.46%) | 151.10 | 139.41 - 214.51 | 0.6244 times | Wed 31 December 2025 | 150.33 (-8.24%) | 166.15 | 114.00 - 180.91 | 0.9943 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.8258 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 0.9423 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.2854 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.2782 times | Thu 31 December 2020 | 48.40 (-47.88%) | 93.35 | 14.55 - 96.92 | 1.6778 times | Tue 31 December 2019 | 92.86 (0.17%) | 90.64 | 73.18 - 114.14 | 0.8554 times | Mon 31 December 2018 | 92.70 (-24.75%) | 125.00 | 85.19 - 140.78 | 0.8936 times | Wed 27 December 2017 | 123.19 (21.9%) | 102.50 | 82.77 - 127.45 | 0.6227 times | Fri 30 December 2016 | 101.06 (0%) | 87.52 | 82.80 - 113.23 | 0.37 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamondback Energy FANG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 11 points
Upper Bollinger band is at 211 and lower is at 170, while middle bands are at 181 and 201
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondbackEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamondbackEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.85 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 199.08 |
| 12 day DMA | 196.64 |
| 20 day DMA | 190.08 |
| 35 day DMA | 188.6 |
| 50 day DMA | 192 |
| 100 day DMA | 192.24 |
| 150 day DMA | 181.3 |
| 200 day DMA | 172.87 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.44 | 196.6 | 199.74 |
| 12 day EMA | 195.65 | 195.02 | 195.88 |
| 20 day EMA | 193.48 | 192.88 | 193.15 |
| 35 day EMA | 193.22 | 192.87 | 193.02 |
| 50 day EMA | 193.32 | 193.08 | 193.19 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.08 | 199.86 | 201.76 |
| 12 day SMA | 196.64 | 196.02 | 195.44 |
| 20 day SMA | 190.08 | 188.91 | 188.43 |
| 35 day SMA | 188.6 | 188.58 | 188.64 |
| 50 day SMA | 192 | 192.09 | 192.29 |
| 100 day SMA | 192.24 | 192.02 | 191.89 |
| 150 day SMA | 181.3 | 180.95 | 180.71 |
| 200 day SMA | 172.87 | 172.62 | 172.42 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
