Munafa Stock Market Course + Intraday & FNO calls 
Diamondback Energy (FANG) Technical (Analysis) Reports Diamondback Energy ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Diamondback Energy (FANG)
Technical Analysis Report for NASDAQ stock FANG Diamondback Energy. Dated: 17 Dec 2025 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FANG Diamondback Energy then click here. or read Experts views on Diamondback Energy or Forecast & share price targets of Diamondback Energy
Diamondback Energy Opened at 150.65 and Closed at: 154.07, which is 3.25% of previous session's close. It moved within a range of 149.79 and 154.94
The session was a Bullish session with an average volume of 2313200, which is -27.07% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- There is some positive change in the long term trend, but its too soon to jump onto conclusions.
Support for tomorrow is 151.93 and resistance for tomorrow is 157.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 150.93, 147.78 resistance for tomorrow's hourly charts is 156.08, 158.08
10 Day SMA for Diamondback Energy (FANG) is 156.5 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Diamondback Energy (FANG) is 153.67 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Diamondback Energy (FANG) is 147.53 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 145.19 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Diamondback Energy is 143.16 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Diamondback Energy is at 153.67 and 200 DMA is at 143.16, while 50 DMA and 100 DMA are at 147.53 and 145.19 respectively
Diamondback Energy (FANG) moving average of 20 SMA is at 153.67 and 20 EMA is at 153.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Wed Dec | 154.07 | 153.67 | 153.39 |
| 16 Tue Dec | 149.06 | 153.45 | 153.32 |
| 15 Mon Dec | 154.06 | 153.31 | 153.77 |
| 12 Fri Dec | 156.68 | 153.07 | 153.74 |
| 11 Thu Dec | 157.04 | 152.46 | 153.43 |
| 10 Wed Dec | 160.28 | 151.91 | 153.05 |
Diamondback Energy (FANG) moving average of 50 SMA is at 147.53 and 50 EMA is at 149.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Wed Dec | 154.07 | 147.53 | 149.46 |
| 16 Tue Dec | 149.06 | 147.42 | 149.27 |
| 15 Mon Dec | 154.06 | 147.42 | 149.28 |
| 12 Fri Dec | 156.68 | 147.29 | 149.08 |
| 11 Thu Dec | 157.04 | 147.03 | 148.77 |
| 10 Wed Dec | 160.28 | 146.76 | 148.43 |
Diamondback Energy (FANG) moving average of 100 SMA is at 145.19 and 100 EMA is at 147.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Wed Dec | 154.07 | 145.19 | 147.07 |
| 16 Tue Dec | 149.06 | 145.16 | 146.93 |
| 15 Mon Dec | 154.06 | 145.11 | 146.89 |
| 12 Fri Dec | 156.68 | 145.03 | 146.75 |
| 11 Thu Dec | 157.04 | 144.9 | 146.55 |
| 10 Wed Dec | 160.28 | 144.74 | 146.34 |
Diamondback Energy (FANG) moving average of 200 SMA is at 143.16 and 200 EMA is at 149.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Wed Dec | 154.07 | 143.16 | 149.87 |
| 16 Tue Dec | 149.06 | 143.13 | 149.83 |
| 15 Mon Dec | 154.06 | 143.18 | 149.84 |
| 12 Fri Dec | 156.68 | 143.19 | 149.8 |
| 11 Thu Dec | 157.04 | 143.17 | 149.73 |
| 10 Wed Dec | 160.28 | 143.14 | 149.66 |
Viper Energy has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Viper Energy, about 3.88% more returns!
Diamondback Energy has performed better than U S in short term. Holding Diamondback Energy could be a better choice for now!
Recon Technology has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Recon Technology, about 15.55% more returns!
Diamondback Energy has performed better than Postrock Energy in short term. Holding Diamondback Energy could be a better choice for now!
Plug Power has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Plug Power, about 10.06% more returns!
Diamondback Energy has performed better than Mge Energy in short term. Holding Diamondback Energy could be a better choice for now!
Diamondback Energy has performed better than Ramaco Resources in short term. Holding Diamondback Energy could be a better choice for now!
Linn Energy has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Linn Energy, about 1.29% more returns!
Diamondback Energy has performed better than Ideal Power in short term. Holding Diamondback Energy could be a better choice for now!
Diamondback Energy has performed better than Hallador Energy in short term. Holding Diamondback Energy could be a better choice for now!
Diamondback Energy has performed better than Epsilon Energy in short term. Holding Diamondback Energy could be a better choice for now!
Diamondback Energy has performed better than Dawson Geophysical in short term. Holding Diamondback Energy could be a better choice for now!
Diamondback Energy has performed better than Dorchester Minerals in short term. Holding Diamondback Energy could be a better choice for now!
Calumet Specialty has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Calumet Specialty, about 0.07% more returns!
Diamondback Energy Technical analysis of indicators
Price action analysis of Diamondback Energy (FANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamondback Energy in short term but the sell signal is initial and weak.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.9 and Diamondback Energy FANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy FANG stock. Volume based technical analysis of Diamondback Energy FANG stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FANG Diamondback Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FANG Experts View which covers a lot of information including buying and selling signals
FANG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Diamondback Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Diamondback Energy (FANG) Technical (Analysis) Reports Diamondback Energy ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
