Diamondback Energy (FANG) Technical (Analysis) Reports Diamondback Energy ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Diamondback Energy (FANG)
Technical Analysis Report for NASDAQ stock FANG Diamondback Energy. Dated: 08 Jan 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FANG Diamondback Energy then click here. or read Experts views on Diamondback Energy or Forecast & share price targets of Diamondback Energy
Diamondback Energy Opened at 140.75 and Closed at: 147.66, which is 4.88% of previous session's close. It moved within a range of 140.75 and 149.80
The session was a Bullish session with an average volume of 2496900, which is 0.19% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 144.21 and resistance for tomorrow is 153.26
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 142.34, 137.02 resistance for tomorrow's hourly charts is 151.39, 155.12
10 Day SMA for Diamondback Energy (FANG) is 147.53 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Diamondback Energy (FANG) is 149.91 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Diamondback Energy (FANG) is 148.87 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 145.79 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Diamondback Energy is 143.1 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Diamondback Energy is at 149.91 and 200 DMA is at 143.1, while 50 DMA and 100 DMA are at 148.87 and 145.79 respectively
Diamondback Energy (FANG) moving average of 20 SMA is at 149.91 and 20 EMA is at 148.79
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Thu Jan | 147.66 | 149.91 | 148.79 |
| 07 Wed Jan | 140.45 | 150.44 | 148.91 |
| 06 Tue Jan | 144.47 | 151.29 | 149.8 |
| 05 Mon Jan | 146.99 | 152 | 150.36 |
| 02 Fri Jan | 152.34 | 152.62 | 150.72 |
| 31 Wed Dec | 150.33 | 152.93 | 150.55 |
Diamondback Energy (FANG) moving average of 50 SMA is at 148.87 and 50 EMA is at 148.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Thu Jan | 147.66 | 148.87 | 148.62 |
| 07 Wed Jan | 140.45 | 148.8 | 148.66 |
| 06 Tue Jan | 144.47 | 148.91 | 149 |
| 05 Mon Jan | 146.99 | 148.97 | 149.19 |
| 02 Fri Jan | 152.34 | 148.87 | 149.28 |
| 31 Wed Dec | 150.33 | 148.66 | 149.16 |
Diamondback Energy (FANG) moving average of 100 SMA is at 145.79 and 100 EMA is at 147.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Thu Jan | 147.66 | 145.79 | 147.19 |
| 07 Wed Jan | 140.45 | 145.71 | 147.18 |
| 06 Tue Jan | 144.47 | 145.71 | 147.32 |
| 05 Mon Jan | 146.99 | 145.67 | 147.38 |
| 02 Fri Jan | 152.34 | 145.6 | 147.39 |
| 31 Wed Dec | 150.33 | 145.46 | 147.29 |
Diamondback Energy (FANG) moving average of 200 SMA is at 143.1 and 200 EMA is at 149.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Thu Jan | 147.66 | 143.1 | 149.77 |
| 07 Wed Jan | 140.45 | 143.16 | 149.79 |
| 06 Tue Jan | 144.47 | 143.25 | 149.88 |
| 05 Mon Jan | 146.99 | 143.31 | 149.93 |
| 02 Fri Jan | 152.34 | 143.35 | 149.96 |
| 31 Wed Dec | 150.33 | 143.36 | 149.94 |
Woodward Inc has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Woodward Inc, about 17.88% more returns!
Diamondback Energy has performed better than Viper Energy in short term. Holding Diamondback Energy could be a better choice for now!
Mammoth Energy has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Mammoth Energy, about 8.9% more returns!
Recon Technology has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Recon Technology, about 21.11% more returns!
Patterson Uti has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Patterson Uti, about 16.69% more returns!
Power Solutions has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Power Solutions, about 7.59% more returns!
Plug Power has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Plug Power, about 10.52% more returns!
Diamondback Energy has performed better than Ncs Multistage in short term. Holding Diamondback Energy could be a better choice for now!
Martin Midstream has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Martin Midstream, about 23.4% more returns!
Marine Petroleum has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Marine Petroleum, about 8.34% more returns!
Ballard Power has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Ballard Power, about 6.07% more returns!
Dawson Geophysical has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Dawson Geophysical, about 1.28% more returns!
Diamondback Energy has performed better than Hallador Energy in short term. Holding Diamondback Energy could be a better choice for now!
Diamondback Energy Technical analysis of indicators
Price action analysis of Diamondback Energy (FANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.99 and Diamondback Energy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy FANG stock. Volume based technical analysis of Diamondback Energy FANG stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FANG Diamondback Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FANG Experts View which covers a lot of information including buying and selling signals
FANG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Diamondback Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Diamondback Energy (FANG) Technical (Analysis) Reports Diamondback Energy ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


