Munafa Stock Market Course + Intraday & FNO calls 
Diamondback Energy (FANG) Technical (Analysis) Reports Diamondback Energy ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Diamondback Energy (FANG)
Technical Analysis Report for NASDAQ stock FANG Diamondback Energy. Dated: 04 Dec 2025 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FANG Diamondback Energy then click here. or read Experts views on Diamondback Energy or Forecast & share price targets of Diamondback Energy
Diamondback Energy Opened at 158.15 and Closed at: 159.51, which is 0.71% of previous session's close. It moved within a range of 158.00 and 161.13
The session was a Bullish session with an average volume of 1653000, which is 0.87% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 158.76 and resistance for tomorrow is 161.89
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 157.96, 156.42 resistance for tomorrow's hourly charts is 161.09, 162.68
10 Day SMA for Diamondback Energy (FANG) is 151.93 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Diamondback Energy (FANG) is 149.05 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Diamondback Energy (FANG) is 145.68 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 143.98 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Diamondback Energy is 143.14 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Diamondback Energy is at 149.05 and 200 DMA is at 143.14, while 50 DMA and 100 DMA are at 145.68 and 143.98 respectively
Diamondback Energy (FANG) moving average of 20 SMA is at 149.05 and 20 EMA is at 150.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 159.51 | 149.05 | 150.27 |
| 03 Wed Dec | 158.38 | 147.94 | 149.3 |
| 02 Tue Dec | 155.98 | 146.99 | 148.35 |
| 01 Mon Dec | 156.16 | 146.35 | 147.55 |
| 28 Fri Nov | 152.59 | 145.7 | 146.64 |
| 26 Wed Nov | 149.31 | 145.18 | 146.01 |
Diamondback Energy (FANG) moving average of 50 SMA is at 145.68 and 50 EMA is at 146.65
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 159.51 | 145.68 | 146.65 |
| 03 Wed Dec | 158.38 | 145.38 | 146.13 |
| 02 Tue Dec | 155.98 | 145.06 | 145.63 |
| 01 Mon Dec | 156.16 | 144.71 | 145.21 |
| 28 Fri Nov | 152.59 | 144.38 | 144.76 |
| 26 Wed Nov | 149.31 | 144.15 | 144.44 |
Diamondback Energy (FANG) moving average of 100 SMA is at 143.98 and 100 EMA is at 145.32
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 159.51 | 143.98 | 145.32 |
| 03 Wed Dec | 158.38 | 143.77 | 145.03 |
| 02 Tue Dec | 155.98 | 143.6 | 144.76 |
| 01 Mon Dec | 156.16 | 143.49 | 144.53 |
| 28 Fri Nov | 152.59 | 143.36 | 144.3 |
| 26 Wed Nov | 149.31 | 143.25 | 144.13 |
Diamondback Energy (FANG) moving average of 200 SMA is at 143.14 and 200 EMA is at 149.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 159.51 | 143.14 | 149.22 |
| 03 Wed Dec | 158.38 | 143.12 | 149.12 |
| 02 Tue Dec | 155.98 | 143.11 | 149.03 |
| 01 Mon Dec | 156.16 | 143.12 | 148.96 |
| 28 Fri Nov | 152.59 | 143.11 | 148.89 |
| 26 Wed Nov | 149.31 | 143.16 | 148.85 |
Woodward Inc has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Woodward Inc, about 0.9% more returns!
Diamondback Energy has performed better than Westport Fuel in short term. Holding Diamondback Energy could be a better choice for now!
Diamondback Energy has performed better than Viper Energy in short term. Holding Diamondback Energy could be a better choice for now!
Diamondback Energy has performed better than U S in short term. Holding Diamondback Energy could be a better choice for now!
Diamondback Energy has performed better than Mammoth Energy in short term. Holding Diamondback Energy could be a better choice for now!
Diamondback Energy has performed better than Sevcon Inc in short term. Holding Diamondback Energy could be a better choice for now!
Diamondback Energy has performed better than Recon Technology in short term. Holding Diamondback Energy could be a better choice for now!
Diamondback Energy has performed better than Postrock Energy in short term. Holding Diamondback Energy could be a better choice for now!
Diamondback Energy has performed better than Power Solutions in short term. Holding Diamondback Energy could be a better choice for now!
Primeenergy Resources has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Primeenergy Resources, about 31.3% more returns!
National Energy has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in National Energy, about 5.21% more returns!
Diamondback Energy has performed better than Linn Energy in short term. Holding Diamondback Energy could be a better choice for now!
Diamondback Energy has performed better than Ballard Power in short term. Holding Diamondback Energy could be a better choice for now!
Diamondback Energy has performed better than Calumet Specialty in short term. Holding Diamondback Energy could be a better choice for now!
Diamondback Energy has performed better than Dorchester Minerals in short term. Holding Diamondback Energy could be a better choice for now!
Diamondback Energy has performed better than Epsilon Energy in short term. Holding Diamondback Energy could be a better choice for now!
Diamondback Energy has performed better than Ideal Power in short term. Holding Diamondback Energy could be a better choice for now!
Diamondback Energy has performed better than Klx Energy in short term. Holding Diamondback Energy could be a better choice for now!
Diamondback Energy Technical analysis of indicators
Price action analysis of Diamondback Energy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.04 and Diamondback Energy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy FANG stock. Volume based technical analysis of Diamondback Energy FANG stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FANG Diamondback Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FANG Experts View which covers a lot of information including buying and selling signals
FANG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Diamondback Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Diamondback Energy (FANG) Technical (Analysis) Reports Diamondback Energy ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
