Diamondback Energy (FANG) Technical (Analysis) Reports Diamondback Energy ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Diamondback Energy (FANG)
Technical Analysis Report for NASDAQ stock FANG Diamondback Energy. Dated: 24 Apr 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FANG Diamondback Energy then click here. or read Experts views on Diamondback Energy or Forecast & share price targets of Diamondback Energy
Diamondback Energy Opened at 195.31 and Closed at: 194.79, which is -0.41% of previous session's close. It moved within a range of 191.83 and 195.95
The session was a Bearish session with an average volume of 1733900, which is -48.19% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 191.25 and resistance for tomorrow is 195.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 192.43, 190.07 resistance for tomorrow's hourly charts is 196.55, 198.31
10 Day SMA for Diamondback Energy (FANG) is 188.59 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Diamondback Energy (FANG) is 190.97 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Diamondback Energy (FANG) is 184.06 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 169.37 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Diamondback Energy is 156.37 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Diamondback Energy is at 190.97 and 200 DMA is at 156.37, while 50 DMA and 100 DMA are at 184.06 and 169.37 respectively
Diamondback Energy (FANG) moving average of 20 SMA is at 190.97 and 20 EMA is at 189.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Fri Apr | 194.79 | 190.97 | 189.55 |
| 23 Thu Apr | 195.59 | 191.34 | 189 |
| 22 Wed Apr | 193.87 | 191.36 | 188.31 |
| 21 Tue Apr | 189.80 | 191.52 | 187.72 |
| 20 Mon Apr | 183.45 | 191.62 | 187.5 |
| 17 Fri Apr | 180.27 | 192.08 | 187.93 |
Diamondback Energy (FANG) moving average of 50 SMA is at 184.06 and 50 EMA is at 183.2
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Fri Apr | 194.79 | 184.06 | 183.2 |
| 23 Thu Apr | 195.59 | 183.55 | 182.73 |
| 22 Wed Apr | 193.87 | 182.93 | 182.21 |
| 21 Tue Apr | 189.80 | 182.38 | 181.73 |
| 20 Mon Apr | 183.45 | 181.92 | 181.4 |
| 17 Fri Apr | 180.27 | 181.54 | 181.32 |
Diamondback Energy (FANG) moving average of 100 SMA is at 169.37 and 100 EMA is at 173.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Fri Apr | 194.79 | 169.37 | 173.31 |
| 23 Thu Apr | 195.59 | 168.95 | 172.88 |
| 22 Wed Apr | 193.87 | 168.49 | 172.42 |
| 21 Tue Apr | 189.80 | 168.02 | 171.99 |
| 20 Mon Apr | 183.45 | 167.6 | 171.63 |
| 17 Fri Apr | 180.27 | 167.23 | 171.39 |
Diamondback Energy (FANG) moving average of 200 SMA is at 156.37 and 200 EMA is at 164.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Fri Apr | 194.79 | 156.37 | 164.8 |
| 23 Thu Apr | 195.59 | 156.1 | 164.5 |
| 22 Wed Apr | 193.87 | 155.84 | 164.19 |
| 21 Tue Apr | 189.80 | 155.56 | 163.89 |
| 20 Mon Apr | 183.45 | 155.32 | 163.63 |
| 17 Fri Apr | 180.27 | 155.11 | 163.43 |
Diamondback Energy has performed better than Mammoth Energy in short term. Holding Diamondback Energy could be a better choice for now!
Recon Technology has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Recon Technology, about 26.96% more returns!
Power Solutions has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Power Solutions, about 32.98% more returns!
Plug Power has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Plug Power, about 48% more returns!
National Energy has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in National Energy, about 17.07% more returns!
Ncs Multistage has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Ncs Multistage, about 11.4% more returns!
Diamondback Energy has performed better than Marine Petroleum in short term. Holding Diamondback Energy could be a better choice for now!
Klx Energy has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Klx Energy, about 22.72% more returns!
Ballard Power has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Ballard Power, about 41.74% more returns!
Diamondback Energy has performed better than Calumet Specialty in short term. Holding Diamondback Energy could be a better choice for now!
Diamondback Energy Technical analysis of indicators
Price action analysis of Diamondback Energy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.21 and Diamondback Energy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy FANG stock. Volume based technical analysis of Diamondback Energy FANG stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FANG Diamondback Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FANG Experts View which covers a lot of information including buying and selling signals
FANG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Diamondback Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Diamondback Energy (FANG) Technical (Analysis) Reports Diamondback Energy ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


