DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do FANG
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 159.36 and 162.65
| Intraday Target 1 | 156.66 |
| Intraday Target 2 | 158.77 |
| Intraday Target 3 | 159.95333333333 |
| Intraday Target 4 | 162.06 |
| Intraday Target 5 | 163.24 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 160.87 (0.62%) | 160.24 | 157.85 - 161.14 | 0.5447 times |
| Mon 31 March 2025 | 159.88 (1.49%) | 157.63 | 156.80 - 161.60 | 0.774 times |
| Fri 28 March 2025 | 157.54 (-3.4%) | 159.93 | 155.85 - 160.96 | 0.6119 times |
| Wed 26 March 2025 | 163.09 (1.29%) | 162.84 | 162.34 - 165.13 | 0.8881 times |
| Mon 24 March 2025 | 161.01 (1.58%) | 158.85 | 158.55 - 161.44 | 0.7641 times |
| Fri 21 March 2025 | 158.50 (0.01%) | 156.80 | 156.16 - 158.73 | 2.9173 times |
| Thu 20 March 2025 | 158.48 (0.56%) | 156.83 | 155.96 - 159.25 | 0.7664 times |
| Wed 19 March 2025 | 157.60 (1.68%) | 155.33 | 155.20 - 158.57 | 1.1127 times |
| Tue 18 March 2025 | 155.00 (1.29%) | 153.99 | 152.12 - 155.02 | 0.8802 times |
| Mon 17 March 2025 | 153.03 (1.88%) | 150.80 | 150.25 - 153.98 | 0.7406 times |
| Fri 14 March 2025 | 150.20 (3.02%) | 146.52 | 145.22 - 151.02 | 1.0246 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 158.84 and 163.64
| Weekly Target 1 | 154.96 |
| Weekly Target 2 | 157.91 |
| Weekly Target 3 | 159.75666666667 |
| Weekly Target 4 | 162.71 |
| Weekly Target 5 | 164.56 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 160.87 (2.11%) | 157.63 | 156.80 - 161.60 | 0.3163 times |
| Fri 28 March 2025 | 157.54 (-0.61%) | 158.85 | 155.85 - 165.13 | 0.543 times |
| Fri 21 March 2025 | 158.50 (5.53%) | 150.80 | 150.25 - 159.25 | 1.5391 times |
| Fri 14 March 2025 | 150.20 (7.2%) | 139.75 | 137.09 - 151.02 | 1.2157 times |
| Fri 07 March 2025 | 140.11 (-11.86%) | 159.96 | 138.94 - 160.44 | 1.6509 times |
| Fri 28 February 2025 | 158.96 (1.82%) | 156.12 | 151.00 - 161.47 | 1.6491 times |
| Fri 21 February 2025 | 156.12 (-2.58%) | 158.83 | 155.59 - 162.84 | 0.7514 times |
| Wed 19 February 2025 | 160.26 (2.08%) | 161.19 | 154.38 - 162.39 | 0.4115 times |
| Fri 14 February 2025 | 156.99 (-0.72%) | 159.69 | 153.26 - 164.64 | 0.9997 times |
| Fri 07 February 2025 | 158.13 (-3.79%) | 165.18 | 157.90 - 167.59 | 0.9233 times |
| Fri 31 January 2025 | 164.36 (-5.14%) | 173.66 | 163.94 - 175.69 | 0.8096 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 159.36 and 162.65
| Monthly Target 1 | 156.66 |
| Monthly Target 2 | 158.77 |
| Monthly Target 3 | 159.95333333333 |
| Monthly Target 4 | 162.06 |
| Monthly Target 5 | 163.24 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 160.87 (0.62%) | 160.24 | 157.85 - 161.14 | 0.0365 times |
| Mon 31 March 2025 | 159.88 (0.58%) | 159.96 | 137.09 - 165.13 | 1.4334 times |
| Fri 28 February 2025 | 158.96 (-3.29%) | 165.18 | 151.00 - 167.59 | 1.322 times |
| Fri 31 January 2025 | 164.36 (0.32%) | 166.15 | 163.94 - 180.91 | 1.1302 times |
| Tue 31 December 2024 | 163.83 (-6.9%) | 169.52 | 152.00 - 169.98 | 0.9061 times |
| Tue 26 November 2024 | 175.97 (-0.45%) | 177.40 | 173.72 - 186.07 | 1.0495 times |
| Thu 31 October 2024 | 176.77 (2.53%) | 170.92 | 169.99 - 200.47 | 1.3997 times |
| Mon 30 September 2024 | 172.40 (-11.64%) | 191.43 | 167.84 - 191.43 | 1.3168 times |
| Fri 30 August 2024 | 195.11 (-3.56%) | 201.34 | 179.61 - 203.76 | 0.7692 times |
| Wed 31 July 2024 | 202.31 (1.06%) | 201.82 | 196.49 - 214.50 | 0.6365 times |
| Fri 28 June 2024 | 200.19 (0.47%) | 198.45 | 185.10 - 202.87 | 0.7259 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 127.07 and 170.89
| Yearly Target 1 | 115.8 |
| Yearly Target 2 | 138.34 |
| Yearly Target 3 | 159.62333333333 |
| Yearly Target 4 | 182.16 |
| Yearly Target 5 | 203.44 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 160.87 (-1.81%) | 166.15 | 137.09 - 180.91 | 0.3113 times |
| Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.9006 times |
| Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 1.0323 times |
| Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.421 times |
| Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.3786 times |
| Thu 31 December 2020 | 48.40 (-47.88%) | 93.35 | 14.55 - 96.92 | 1.777 times |
| Tue 31 December 2019 | 92.86 (0.17%) | 90.64 | 73.18 - 114.14 | 0.906 times |
| Mon 31 December 2018 | 92.70 (-24.75%) | 125.00 | 85.19 - 140.78 | 0.9464 times |
| Wed 27 December 2017 | 123.19 (21.9%) | 102.50 | 82.77 - 127.45 | 0.6595 times |
| Fri 30 December 2016 | 101.06 (51.06%) | 66.45 | 55.48 - 113.23 | 0.6673 times |
| Thu 31 December 2015 | 66.90 (0%) | 69.66 | 61.51 - 82.19 | 0.1652 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 167 and lower is at 137, while middle bands are at 144 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamondbackEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.46 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 160.48 |
| 12 day DMA | 156.75 |
| 20 day DMA | 151.43 |
| 35 day DMA | 154.01 |
| 50 day DMA | 158.71 |
| 100 day DMA | 165.37 |
| 150 day DMA | 171.59 |
| 200 day DMA | 178.31 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.76 | 159.2 | 158.86 |
| 12 day EMA | 157.1 | 156.42 | 155.79 |
| 20 day EMA | 155.88 | 155.36 | 154.88 |
| 35 day EMA | 157.53 | 157.33 | 157.18 |
| 50 day EMA | 160.52 | 160.51 | 160.54 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.48 | 160 | 159.72 |
| 12 day SMA | 156.75 | 155.56 | 154.29 |
| 20 day SMA | 151.43 | 151.33 | 151.12 |
| 35 day SMA | 154.01 | 153.94 | 153.94 |
| 50 day SMA | 158.71 | 159.09 | 159.48 |
| 100 day SMA | 165.37 | 165.51 | 165.7 |
| 150 day SMA | 171.59 | 171.79 | 171.99 |
| 200 day SMA | 178.31 | 178.47 | 178.64 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
