ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DiamondbackEnergy

Strong intraday Stock price targets for DiamondbackEnergy are 201.75 and 211.17

Intraday Target 1194.14
Intraday Target 2199.94
Intraday Target 3203.55666666667
Intraday Target 4209.36
Intraday Target 5212.98

Daily price and volume Diamondback Energy

Date Closing Open Range Volume
Fri 23 October 2026 205.75 (4.37%) 198.99 197.75 - 207.17 0.8173 times
Thu 22 October 2026 197.14 (-1.89%) 202.50 194.85 - 203.35 0.9349 times
Wed 21 October 2026 200.93 (-0.74%) 201.24 199.47 - 203.37 0.8539 times
Tue 20 October 2026 202.42 (-0.34%) 206.10 198.41 - 206.10 0.7532 times
Mon 19 October 2026 203.12 (-0.41%) 202.18 201.80 - 205.63 0.7393 times
Fri 16 October 2026 203.95 (4.27%) 197.01 197.01 - 204.10 1.1894 times
Thu 15 October 2026 195.60 (-0.97%) 199.47 194.00 - 199.47 1.0131 times
Wed 14 October 2026 197.51 (-0.34%) 200.12 196.80 - 200.65 1.2978 times
Tue 13 October 2026 198.18 (1.57%) 196.33 195.25 - 198.67 1.272 times
Mon 12 October 2026 195.11 (1.55%) 194.95 194.68 - 198.34 1.1293 times
Fri 09 October 2026 192.13 (0.23%) 191.68 191.50 - 194.39 0.5293 times

 Daily chart DiamondbackEnergy

Weekly price and charts DiamondbackEnergy

Strong weekly Stock price targets for DiamondbackEnergy FANG are 200.3 and 212.62

Weekly Target 1190.27
Weekly Target 2198.01
Weekly Target 3202.59
Weekly Target 4210.33
Weekly Target 5214.91

Weekly price and volumes for Diamondback Energy

Date Closing Open Range Volume
Fri 23 October 2026 205.75 (0.88%) 202.18 194.85 - 207.17 0.7049 times
Fri 16 October 2026 203.95 (6.15%) 194.95 194.00 - 204.10 1.015 times
Fri 09 October 2026 192.13 (4.02%) 183.96 181.85 - 194.39 0.9368 times
Fri 02 October 2026 184.71 (-1.05%) 190.57 181.91 - 190.57 0.7608 times
Fri 25 September 2026 186.67 (-2.99%) 189.88 183.51 - 191.40 1.1268 times
Fri 18 September 2026 192.42 (-6.12%) 208.30 190.92 - 213.31 2.5699 times
Fri 11 September 2026 204.97 (2.89%) 201.83 198.41 - 207.57 0.5952 times
Fri 04 September 2026 199.22 (0.78%) 202.02 197.73 - 205.00 0.8922 times
Fri 28 August 2026 197.67 (-6.19%) 210.00 196.65 - 211.36 0.7204 times
Fri 21 August 2026 210.72 (4.07%) 202.70 201.84 - 216.90 0.678 times
Fri 14 August 2026 202.47 (7.69%) 190.80 190.80 - 204.57 0.5105 times

 weekly chart DiamondbackEnergy

Monthly price and charts DiamondbackEnergy

Strong monthly Stock price targets for DiamondbackEnergy FANG are 193.8 and 219.12

Monthly Target 1172.94
Monthly Target 2189.34
Monthly Target 3198.25666666667
Monthly Target 4214.66
Monthly Target 5223.58

Monthly price and volumes Diamondback Energy

Date Closing Open Range Volume
Fri 23 October 2026 205.75 (11.94%) 183.21 181.85 - 207.17 0.7832 times
Wed 30 September 2026 183.81 (-8.32%) 205.00 181.91 - 213.31 1.4058 times
Mon 31 August 2026 200.48 (-1.22%) 198.76 184.80 - 216.90 0.7854 times
Fri 31 July 2026 202.95 (15.46%) 176.46 170.10 - 210.55 0.7412 times
Tue 30 June 2026 175.78 (-8.2%) 194.49 175.27 - 211.69 1.0116 times
Fri 29 May 2026 191.48 (-6.88%) 204.56 186.55 - 214.51 0.9249 times
Thu 30 April 2026 205.63 (3.96%) 190.53 170.55 - 206.90 1.2145 times
Tue 31 March 2026 197.79 (13.62%) 181.19 171.28 - 204.97 1.4946 times
Fri 27 February 2026 174.08 (6.18%) 158.61 156.77 - 177.25 0.8841 times
Fri 30 January 2026 163.95 (9.06%) 151.10 139.41 - 168.48 0.7546 times
Wed 31 December 2025 150.33 (-1.48%) 152.76 144.80 - 164.44 0.7978 times

 monthly chart DiamondbackEnergy

Yearly price and charts DiamondbackEnergy

Strong yearly Stock price targets for DiamondbackEnergy FANG are 172.58 and 250.07

Yearly Target 1109.86
Yearly Target 2157.81
Yearly Target 3187.35333333333
Yearly Target 4235.3
Yearly Target 5264.84

Yearly price and volumes Diamondback Energy

Date Closing Open Range Volume
Fri 23 October 2026 205.75 (36.87%) 151.10 139.41 - 216.90 0.8734 times
Wed 31 December 2025 150.33 (-8.24%) 166.15 114.00 - 180.91 0.9679 times
Tue 31 December 2024 163.83 (5.64%) 156.57 147.93 - 214.50 0.8038 times
Fri 29 December 2023 155.08 (13.38%) 134.97 119.01 - 171.40 0.9173 times
Fri 30 December 2022 136.78 (26.82%) 107.58 103.71 - 168.95 1.2513 times
Fri 31 December 2021 107.85 (122.83%) 49.00 47.56 - 117.71 1.2443 times
Thu 31 December 2020 48.40 (-47.88%) 93.35 14.55 - 96.92 1.6332 times
Tue 31 December 2019 92.86 (0.17%) 90.64 73.18 - 114.14 0.8327 times
Mon 31 December 2018 92.70 (-24.75%) 125.00 85.19 - 140.78 0.8699 times
Wed 27 December 2017 123.19 (21.9%) 102.50 82.77 - 127.45 0.6061 times
Fri 30 December 2016 101.06 (0%) 95.93 86.93 - 113.23 0.2322 times

Indicator Analysis of DiamondbackEnergy

Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 198.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamondback Energy FANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 194 and price is deviating by 8 points

Upper Bollinger band is at 209 and lower is at 178, while middle bands are at 186 and 201

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamondbackEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiamondbackEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.61 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.

DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondback Energy FANG

DMA (daily moving average) of Diamondback Energy FANG

DMA period DMA value
5 day DMA 201.87
12 day DMA 198.63
20 day DMA 193.01
35 day DMA 194.52
50 day DMA 197.42
100 day DMA 194.35
150 day DMA 194.96
200 day DMA 187.96

EMA (exponential moving average) of Diamondback Energy FANG

EMA period EMA current EMA prev EMA prev2
5 day EMA201.6199.52200.71
12 day EMA198.53197.22197.23
20 day EMA196.67195.72195.57
35 day EMA196.8196.27196.22
50 day EMA197.89197.57197.59

SMA (simple moving average) of Diamondback Energy FANG

SMA period SMA current SMA prev SMA prev2
5 day SMA201.87201.51201.2
12 day SMA198.63196.85195.83
20 day SMA193.01192.05191.65
35 day SMA194.52194.44194.62
50 day SMA197.42197.29197.37
100 day SMA194.35194.31194.33
150 day SMA194.96194.87194.83
200 day SMA187.96187.65187.4

Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top