Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do FANG
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 165.44 and 168
| Intraday Target 1 | 163.56 |
| Intraday Target 2 | 164.76 |
| Intraday Target 3 | 166.12 |
| Intraday Target 4 | 167.32 |
| Intraday Target 5 | 168.68 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 165.96 (-0.57%) | 165.91 | 164.92 - 167.48 | 1.0149 times | Fri 06 February 2026 | 166.91 (1.29%) | 167.27 | 164.52 - 168.50 | 0.5837 times | Thu 05 February 2026 | 164.78 (-2.49%) | 165.94 | 163.09 - 168.05 | 1.0618 times | Wed 04 February 2026 | 168.99 (3.75%) | 162.91 | 162.91 - 169.49 | 1.5598 times | Tue 03 February 2026 | 162.88 (2.67%) | 158.57 | 156.77 - 162.95 | 1.0951 times | Mon 02 February 2026 | 158.64 (-3.24%) | 158.61 | 157.50 - 160.48 | 1.0204 times | Fri 30 January 2026 | 163.95 (0.53%) | 162.58 | 160.84 - 165.95 | 1.2616 times | Thu 29 January 2026 | 163.09 (1.72%) | 163.00 | 162.21 - 168.48 | 0.6898 times | Wed 28 January 2026 | 160.33 (0.76%) | 159.00 | 158.44 - 161.46 | 0.5356 times | Tue 27 January 2026 | 159.12 (3.65%) | 153.63 | 153.17 - 159.27 | 1.1773 times | Mon 26 January 2026 | 153.52 (-0.32%) | 155.52 | 151.07 - 156.00 | 0.9957 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 165.44 and 168
| Weekly Target 1 | 163.56 |
| Weekly Target 2 | 164.76 |
| Weekly Target 3 | 166.12 |
| Weekly Target 4 | 167.32 |
| Weekly Target 5 | 168.68 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 165.96 (-0.57%) | 165.91 | 164.92 - 167.48 | 0.2303 times | Fri 06 February 2026 | 166.91 (1.81%) | 158.61 | 156.77 - 169.49 | 1.2074 times | Fri 30 January 2026 | 163.95 (6.45%) | 155.52 | 151.07 - 168.48 | 1.0575 times | Fri 23 January 2026 | 154.02 (1.81%) | 151.18 | 148.25 - 156.34 | 0.7093 times | Fri 16 January 2026 | 151.28 (2.63%) | 147.29 | 145.97 - 156.85 | 1.3222 times | Fri 09 January 2026 | 147.41 (-3.24%) | 153.73 | 139.41 - 154.58 | 1.5072 times | Fri 02 January 2026 | 152.34 (4.12%) | 147.75 | 147.42 - 153.66 | 0.7316 times | Fri 26 December 2025 | 146.31 (-1.23%) | 149.35 | 144.80 - 153.19 | 0.4357 times | Fri 19 December 2025 | 148.13 (-5.46%) | 157.43 | 146.17 - 157.43 | 1.763 times | Fri 12 December 2025 | 156.68 (-1.21%) | 157.71 | 155.67 - 160.86 | 1.0358 times | Fri 05 December 2025 | 158.60 (3.94%) | 152.76 | 152.33 - 164.44 | 1.2669 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 161.37 and 174.09
| Monthly Target 1 | 151.35 |
| Monthly Target 2 | 158.66 |
| Monthly Target 3 | 164.07333333333 |
| Monthly Target 4 | 171.38 |
| Monthly Target 5 | 176.79 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 165.96 (1.23%) | 158.61 | 156.77 - 169.49 | 0.2887 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.9592 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 1.0142 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.7735 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.9899 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.1848 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 1.0878 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 1.0499 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.3999 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.2522 times | Wed 30 April 2025 | 132.01 (-17.43%) | 160.24 | 114.00 - 161.77 | 1.5694 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 152.69 and 182.77
| Yearly Target 1 | 128.21 |
| Yearly Target 2 | 147.08 |
| Yearly Target 3 | 158.28666666667 |
| Yearly Target 4 | 177.16 |
| Yearly Target 5 | 188.37 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 165.96 (10.4%) | 151.10 | 139.41 - 169.49 | 0.0917 times | Wed 31 December 2025 | 150.33 (-8.24%) | 166.15 | 114.00 - 180.91 | 1.0515 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.8745 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 1.0146 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.3968 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.3551 times | Thu 31 December 2020 | 48.40 (-47.88%) | 93.35 | 14.55 - 96.92 | 1.7466 times | Tue 31 December 2019 | 92.86 (0.17%) | 90.64 | 73.18 - 114.14 | 0.8906 times | Mon 31 December 2018 | 92.70 (-24.75%) | 125.00 | 85.19 - 140.78 | 0.9303 times | Wed 27 December 2017 | 123.19 (21.9%) | 102.50 | 82.77 - 127.45 | 0.6482 times | Fri 30 December 2016 | 101.06 (51.06%) | 66.45 | 55.48 - 113.23 | 0.6559 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 7 points
Upper Bollinger band is at 171 and lower is at 145, while middle bands are at 151 and 165
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondbackEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamondbackEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.72 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 165.9 |
| 12 day DMA | 161.85 |
| 20 day DMA | 157.52 |
| 35 day DMA | 153.28 |
| 50 day DMA | 154.05 |
| 100 day DMA | 149.01 |
| 150 day DMA | 146.81 |
| 200 day DMA | 145.07 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.29 | 164.96 | 163.99 |
| 12 day EMA | 162.03 | 161.32 | 160.3 |
| 20 day EMA | 159.2 | 158.49 | 157.6 |
| 35 day EMA | 156.83 | 156.29 | 155.66 |
| 50 day EMA | 154.67 | 154.21 | 153.69 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.9 | 164.44 | 163.85 |
| 12 day SMA | 161.85 | 160.67 | 159.51 |
| 20 day SMA | 157.52 | 156.6 | 155.63 |
| 35 day SMA | 153.28 | 152.94 | 152.43 |
| 50 day SMA | 154.05 | 153.67 | 153.28 |
| 100 day SMA | 149.01 | 148.73 | 148.41 |
| 150 day SMA | 146.81 | 146.63 | 146.45 |
| 200 day SMA | 145.07 | 144.9 | 144.75 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
