Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do FANG
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 171.18 and 181.16
| Intraday Target 1 | 168.59 |
| Intraday Target 2 | 173.77 |
| Intraday Target 3 | 178.56666666667 |
| Intraday Target 4 | 183.75 |
| Intraday Target 5 | 188.55 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 178.96 (2.8%) | 181.19 | 173.38 - 183.36 | 1.7756 times | Fri 27 February 2026 | 174.08 (4.25%) | 169.27 | 167.45 - 174.46 | 0.8399 times | Thu 26 February 2026 | 166.98 (-0.47%) | 166.37 | 164.37 - 170.93 | 0.8619 times | Wed 25 February 2026 | 167.77 (-2.75%) | 174.48 | 165.63 - 174.50 | 0.8467 times | Tue 24 February 2026 | 172.52 (-0.75%) | 175.00 | 166.10 - 176.00 | 1.3577 times | Mon 23 February 2026 | 173.82 (-1.24%) | 176.27 | 173.23 - 177.25 | 0.9259 times | Fri 20 February 2026 | 176.01 (0.74%) | 174.09 | 172.30 - 176.55 | 1.1864 times | Thu 19 February 2026 | 174.72 (0.41%) | 176.27 | 173.58 - 177.02 | 0.7709 times | Wed 18 February 2026 | 174.01 (3.21%) | 171.05 | 169.48 - 174.17 | 0.853 times | Tue 17 February 2026 | 168.59 (-0.33%) | 170.50 | 163.50 - 172.80 | 0.582 times | Fri 13 February 2026 | 169.14 (0%) | 166.62 | 166.35 - 170.30 | 0.4801 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 171.18 and 181.16
| Weekly Target 1 | 168.59 |
| Weekly Target 2 | 173.77 |
| Weekly Target 3 | 178.56666666667 |
| Weekly Target 4 | 183.75 |
| Weekly Target 5 | 188.55 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 178.96 (2.8%) | 181.19 | 173.38 - 183.36 | 0.6222 times | Fri 27 February 2026 | 174.08 (-1.1%) | 176.27 | 164.37 - 177.25 | 1.6932 times | Fri 20 February 2026 | 176.01 (4.06%) | 170.50 | 163.50 - 177.02 | 1.1887 times | Fri 13 February 2026 | 169.14 (0%) | 166.62 | 166.35 - 170.30 | 0.1682 times | Fri 13 February 2026 | 169.14 (1.34%) | 165.91 | 162.66 - 170.54 | 1.0846 times | Fri 06 February 2026 | 166.91 (1.81%) | 158.61 | 156.77 - 169.49 | 1.0908 times | Fri 30 January 2026 | 163.95 (6.45%) | 155.52 | 151.07 - 168.48 | 0.9553 times | Fri 23 January 2026 | 154.02 (1.81%) | 151.18 | 148.25 - 156.34 | 0.6408 times | Fri 16 January 2026 | 151.28 (2.63%) | 147.29 | 145.97 - 156.85 | 1.1945 times | Fri 09 January 2026 | 147.41 (-3.24%) | 153.73 | 139.41 - 154.58 | 1.3617 times | Fri 02 January 2026 | 152.34 (4.12%) | 147.75 | 147.42 - 153.66 | 0.6609 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 171.18 and 181.16
| Monthly Target 1 | 168.59 |
| Monthly Target 2 | 173.77 |
| Monthly Target 3 | 178.56666666667 |
| Monthly Target 4 | 183.75 |
| Monthly Target 5 | 188.55 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 178.96 (2.8%) | 181.19 | 173.38 - 183.36 | 0.1417 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 1.19 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.9829 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 1.0392 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.7926 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 1.0144 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.2141 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 1.1147 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 1.0759 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.4345 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.2832 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 159.19 and 203.14
| Yearly Target 1 | 123.29 |
| Yearly Target 2 | 151.13 |
| Yearly Target 3 | 167.24333333333 |
| Yearly Target 4 | 195.08 |
| Yearly Target 5 | 211.19 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 178.96 (19.04%) | 151.10 | 139.41 - 183.36 | 0.1647 times | Wed 31 December 2025 | 150.33 (-8.24%) | 166.15 | 114.00 - 180.91 | 1.0438 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.8681 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 1.0072 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.3865 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.3451 times | Thu 31 December 2020 | 48.40 (-47.88%) | 93.35 | 14.55 - 96.92 | 1.7338 times | Tue 31 December 2019 | 92.86 (0.17%) | 90.64 | 73.18 - 114.14 | 0.884 times | Mon 31 December 2018 | 92.70 (-24.75%) | 125.00 | 85.19 - 140.78 | 0.9234 times | Wed 27 December 2017 | 123.19 (21.9%) | 102.50 | 82.77 - 127.45 | 0.6434 times | Fri 30 December 2016 | 101.06 (51.06%) | 66.45 | 55.48 - 113.23 | 0.6511 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamondback Energy FANG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Diamondback Energy FANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.67
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 162, while middle bands are at 166 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiamondbackEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.52 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 172.06 |
| 12 day DMA | 172.15 |
| 20 day DMA | 169.83 |
| 35 day DMA | 163.36 |
| 50 day DMA | 158.64 |
| 100 day DMA | 153.08 |
| 150 day DMA | 149.68 |
| 200 day DMA | 147.68 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.83 | 171.27 | 169.87 |
| 12 day EMA | 171.66 | 170.33 | 169.65 |
| 20 day EMA | 169.17 | 168.14 | 167.52 |
| 35 day EMA | 164.68 | 163.84 | 163.24 |
| 50 day EMA | 159.63 | 158.84 | 158.22 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.06 | 171.03 | 171.42 |
| 12 day SMA | 172.15 | 171.18 | 170.76 |
| 20 day SMA | 169.83 | 168.82 | 168.31 |
| 35 day SMA | 163.36 | 162.46 | 161.7 |
| 50 day SMA | 158.64 | 158.14 | 157.64 |
| 100 day SMA | 153.08 | 152.78 | 152.53 |
| 150 day SMA | 149.68 | 149.49 | 149.29 |
| 200 day SMA | 147.68 | 147.51 | 147.36 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
