Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do FANG
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 155.58 and 161.52
| Intraday Target 1 | 154.57 |
| Intraday Target 2 | 156.59 |
| Intraday Target 3 | 160.51333333333 |
| Intraday Target 4 | 162.53 |
| Intraday Target 5 | 166.45 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.60 (-0.57%) | 159.64 | 158.50 - 164.44 | 1.2274 times | Thu 04 December 2025 | 159.51 (0.71%) | 158.15 | 158.00 - 161.13 | 0.9907 times | Wed 03 December 2025 | 158.38 (1.54%) | 156.80 | 156.80 - 159.39 | 0.9821 times | Tue 02 December 2025 | 155.98 (-0.12%) | 156.00 | 153.89 - 157.15 | 1.0913 times | Mon 01 December 2025 | 156.16 (2.34%) | 152.76 | 152.33 - 158.73 | 1.4409 times | Fri 28 November 2025 | 152.59 (2.2%) | 149.31 | 149.04 - 153.41 | 0.449 times | Wed 26 November 2025 | 149.31 (1.56%) | 147.30 | 146.58 - 150.68 | 0.8268 times | Tue 25 November 2025 | 147.02 (-0.42%) | 146.08 | 144.79 - 147.63 | 0.8041 times | Mon 24 November 2025 | 147.64 (0.82%) | 145.85 | 143.57 - 148.46 | 1.0647 times | Fri 21 November 2025 | 146.44 (0.13%) | 145.91 | 143.89 - 148.07 | 1.1228 times | Thu 20 November 2025 | 146.25 (-1.64%) | 149.41 | 146.11 - 154.49 | 1.1765 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 155.47 and 167.58
| Weekly Target 1 | 146.35 |
| Weekly Target 2 | 152.47 |
| Weekly Target 3 | 158.45666666667 |
| Weekly Target 4 | 164.58 |
| Weekly Target 5 | 170.57 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.60 (3.94%) | 152.76 | 152.33 - 164.44 | 1.3508 times | Fri 28 November 2025 | 152.59 (4.2%) | 145.85 | 143.57 - 153.41 | 0.741 times | Fri 21 November 2025 | 146.44 (-1.85%) | 148.68 | 143.89 - 154.49 | 1.1761 times | Fri 14 November 2025 | 149.20 (3.86%) | 144.47 | 142.27 - 149.97 | 1.0823 times | Fri 07 November 2025 | 143.65 (0.32%) | 141.59 | 137.03 - 144.63 | 1.1084 times | Fri 31 October 2025 | 143.19 (0%) | 142.10 | 141.91 - 144.50 | 0.2336 times | Fri 31 October 2025 | 143.19 (-1.83%) | 146.50 | 140.41 - 147.66 | 0.9956 times | Fri 24 October 2025 | 145.86 (4.87%) | 139.90 | 139.40 - 149.38 | 1.0678 times | Fri 17 October 2025 | 139.09 (-0.52%) | 142.23 | 137.25 - 144.20 | 1.1074 times | Fri 10 October 2025 | 139.82 (-5.19%) | 149.18 | 139.69 - 152.49 | 1.137 times | Fri 03 October 2025 | 147.47 (-0.53%) | 146.73 | 140.75 - 147.91 | 1.3227 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 155.47 and 167.58
| Monthly Target 1 | 146.35 |
| Monthly Target 2 | 152.47 |
| Monthly Target 3 | 158.45666666667 |
| Monthly Target 4 | 164.58 |
| Monthly Target 5 | 170.57 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.60 (3.94%) | 152.76 | 152.33 - 164.44 | 0.2295 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6979 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.8931 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.069 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 0.9814 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.9473 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.263 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.1298 times | Wed 30 April 2025 | 132.01 (-17.43%) | 160.24 | 114.00 - 161.77 | 1.416 times | Mon 31 March 2025 | 159.88 (0.58%) | 159.96 | 137.09 - 165.13 | 1.373 times | Fri 28 February 2025 | 158.96 (-3.29%) | 165.18 | 151.00 - 167.59 | 1.2162 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 102.85 and 169.76
| Yearly Target 1 | 84.26 |
| Yearly Target 2 | 121.43 |
| Yearly Target 3 | 151.17 |
| Yearly Target 4 | 188.34 |
| Yearly Target 5 | 218.08 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.60 (-3.19%) | 166.15 | 114.00 - 180.91 | 0.9475 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.8322 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 0.9656 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.3292 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.2896 times | Thu 31 December 2020 | 48.40 (-47.88%) | 93.35 | 14.55 - 96.92 | 1.6621 times | Tue 31 December 2019 | 92.86 (0.17%) | 90.64 | 73.18 - 114.14 | 0.8475 times | Mon 31 December 2018 | 92.70 (-24.75%) | 125.00 | 85.19 - 140.78 | 0.8853 times | Wed 27 December 2017 | 123.19 (21.9%) | 102.50 | 82.77 - 127.45 | 0.6169 times | Fri 30 December 2016 | 101.06 (51.06%) | 66.45 | 55.48 - 113.23 | 0.6242 times | Thu 31 December 2015 | 66.90 (0%) | 66.09 | 61.51 - 82.19 | 0.1404 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diamondback Energy FANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.92
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 141, while middle bands are at 145 and 155
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamondbackEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.53 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 157.73 |
| 12 day DMA | 152.21 |
| 20 day DMA | 149.94 |
| 35 day DMA | 146.6 |
| 50 day DMA | 145.94 |
| 100 day DMA | 144.21 |
| 150 day DMA | 143.01 |
| 200 day DMA | 143.13 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.15 | 156.42 | 154.87 |
| 12 day EMA | 153.57 | 152.66 | 151.41 |
| 20 day EMA | 151.09 | 150.3 | 149.33 |
| 35 day EMA | 148.76 | 148.18 | 147.51 |
| 50 day EMA | 146.81 | 146.33 | 145.79 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.73 | 156.52 | 154.48 |
| 12 day SMA | 152.21 | 151.46 | 150.37 |
| 20 day SMA | 149.94 | 149.05 | 147.94 |
| 35 day SMA | 146.6 | 146.05 | 145.55 |
| 50 day SMA | 145.94 | 145.68 | 145.38 |
| 100 day SMA | 144.21 | 143.98 | 143.77 |
| 150 day SMA | 143.01 | 142.85 | 142.67 |
| 200 day SMA | 143.13 | 143.14 | 143.12 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
