Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do FANG
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 186.2 and 190.56
| Intraday Target 1 | 185.23 |
| Intraday Target 2 | 187.17 |
| Intraday Target 3 | 189.59333333333 |
| Intraday Target 4 | 191.53 |
| Intraday Target 5 | 193.95 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 189.10 (0.48%) | 190.55 | 187.66 - 192.02 | 1.1825 times | Fri 10 April 2026 | 188.20 (1.01%) | 186.00 | 185.32 - 189.68 | 0.5342 times | Thu 09 April 2026 | 186.31 (-0.09%) | 187.97 | 185.27 - 191.14 | 1.1242 times | Wed 08 April 2026 | 186.47 (-4.61%) | 177.17 | 175.14 - 187.34 | 1.7946 times | Tue 07 April 2026 | 195.49 (0.63%) | 194.99 | 193.87 - 200.00 | 0.4038 times | Mon 06 April 2026 | 194.27 (0.2%) | 194.08 | 192.68 - 195.84 | 0.4861 times | Thu 02 April 2026 | 193.88 (1.71%) | 197.57 | 192.90 - 201.47 | 0.9671 times | Wed 01 April 2026 | 190.62 (-3.63%) | 190.53 | 187.34 - 195.74 | 1.4238 times | Tue 31 March 2026 | 197.79 (-0.42%) | 199.52 | 193.78 - 203.15 | 1.4693 times | Mon 30 March 2026 | 198.63 (-1.6%) | 204.44 | 197.61 - 204.97 | 0.6145 times | Fri 27 March 2026 | 201.86 (-0.15%) | 204.20 | 201.45 - 204.96 | 0.7358 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 186.2 and 190.56
| Weekly Target 1 | 185.23 |
| Weekly Target 2 | 187.17 |
| Weekly Target 3 | 189.59333333333 |
| Weekly Target 4 | 191.53 |
| Weekly Target 5 | 193.95 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 189.10 (0.48%) | 190.55 | 187.66 - 192.02 | 0.2948 times | Fri 10 April 2026 | 188.20 (-2.93%) | 194.08 | 175.14 - 200.00 | 1.0827 times | Thu 02 April 2026 | 193.88 (-3.95%) | 204.44 | 187.34 - 204.97 | 1.1156 times | Fri 27 March 2026 | 201.86 (4.83%) | 187.25 | 186.02 - 204.96 | 0.9945 times | Fri 20 March 2026 | 192.56 (5.59%) | 182.60 | 179.71 - 194.68 | 0.7495 times | Fri 13 March 2026 | 182.37 (1.01%) | 186.06 | 171.28 - 191.93 | 1.729 times | Fri 06 March 2026 | 180.54 (3.71%) | 181.19 | 172.55 - 183.36 | 1.9233 times | Fri 27 February 2026 | 174.08 (-1.1%) | 176.27 | 164.37 - 177.25 | 1.1716 times | Fri 20 February 2026 | 176.01 (4.06%) | 170.50 | 163.50 - 177.02 | 0.8226 times | Fri 13 February 2026 | 169.14 (0%) | 166.62 | 166.35 - 170.30 | 0.1164 times | Fri 13 February 2026 | 169.14 (1.34%) | 165.91 | 162.66 - 170.54 | 0.7505 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 168.96 and 195.29
| Monthly Target 1 | 162.24 |
| Monthly Target 2 | 175.67 |
| Monthly Target 3 | 188.57 |
| Monthly Target 4 | 202 |
| Monthly Target 5 | 214.9 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 189.10 (-4.39%) | 190.53 | 175.14 - 201.47 | 0.5894 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.7666 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 1.0798 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8919 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.943 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.7193 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.9205 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.1017 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 1.0115 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.9763 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.3017 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 164.26 and 229.82
| Yearly Target 1 | 112.27 |
| Yearly Target 2 | 150.68 |
| Yearly Target 3 | 177.82666666667 |
| Yearly Target 4 | 216.24 |
| Yearly Target 5 | 243.39 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 189.10 (25.79%) | 151.10 | 139.41 - 204.97 | 0.3336 times | Wed 31 December 2025 | 150.33 (-8.24%) | 166.15 | 114.00 - 180.91 | 1.0258 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.8532 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 0.9899 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.3626 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.322 times | Thu 31 December 2020 | 48.40 (-47.88%) | 93.35 | 14.55 - 96.92 | 1.704 times | Tue 31 December 2019 | 92.86 (0.17%) | 90.64 | 73.18 - 114.14 | 0.8688 times | Mon 31 December 2018 | 92.70 (-24.75%) | 125.00 | 85.19 - 140.78 | 0.9076 times | Wed 27 December 2017 | 123.19 (21.9%) | 102.50 | 82.77 - 127.45 | 0.6324 times | Fri 30 December 2016 | 101.06 (0%) | 66.04 | 63.76 - 113.23 | 0.5487 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 190.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondback Energy FANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diamondback Energy FANG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 6 points
Upper Bollinger band is at 204 and lower is at 181, while middle bands are at 187 and 198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiamondbackEnergy in short term but the sell signal is initial and weak.
DiamondbackEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondbackEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamondbackEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.32 and DiamondbackEnergy FANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 189.11 |
| 12 day DMA | 193.73 |
| 20 day DMA | 192.22 |
| 35 day DMA | 185.24 |
| 50 day DMA | 179.85 |
| 100 day DMA | 165.75 |
| 150 day DMA | 158.02 |
| 200 day DMA | 154.21 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.4 | 189.55 | 190.22 |
| 12 day EMA | 190.83 | 191.14 | 191.67 |
| 20 day EMA | 189.57 | 189.62 | 189.77 |
| 35 day EMA | 185.02 | 184.78 | 184.58 |
| 50 day EMA | 178.96 | 178.55 | 178.16 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.11 | 190.15 | 191.28 |
| 12 day SMA | 193.73 | 194.31 | 195.05 |
| 20 day SMA | 192.22 | 191.62 | 191.04 |
| 35 day SMA | 185.24 | 184.83 | 184.42 |
| 50 day SMA | 179.85 | 179.33 | 178.77 |
| 100 day SMA | 165.75 | 165.35 | 164.91 |
| 150 day SMA | 158.02 | 157.68 | 157.38 |
| 200 day SMA | 154.21 | 153.95 | 153.71 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
