Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do FANG
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 210.89 and 217.4
| Intraday Target 1 | 205.59 |
| Intraday Target 2 | 209.68 |
| Intraday Target 3 | 212.09666666667 |
| Intraday Target 4 | 216.19 |
| Intraday Target 5 | 218.61 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 213.78 (2.95%) | 209.72 | 208.00 - 214.51 | 0.6289 times | Fri 01 May 2026 | 207.65 (0.98%) | 204.56 | 200.26 - 207.77 | 1.5168 times | Thu 30 April 2026 | 205.63 (0.15%) | 200.61 | 200.61 - 206.90 | 1.0263 times | Wed 29 April 2026 | 205.32 (2.63%) | 202.53 | 201.75 - 205.87 | 1.0102 times | Tue 28 April 2026 | 200.06 (1.85%) | 200.00 | 196.60 - 201.15 | 0.8817 times | Mon 27 April 2026 | 196.42 (0.84%) | 196.53 | 195.93 - 198.14 | 0.7761 times | Fri 24 April 2026 | 194.79 (-0.41%) | 195.31 | 191.83 - 195.95 | 0.8203 times | Thu 23 April 2026 | 195.59 (0.89%) | 196.82 | 194.01 - 198.26 | 1.2155 times | Wed 22 April 2026 | 193.87 (2.14%) | 191.28 | 189.26 - 194.76 | 0.9667 times | Tue 21 April 2026 | 189.80 (3.46%) | 184.46 | 183.09 - 189.98 | 1.1576 times | Mon 20 April 2026 | 183.45 (1.76%) | 181.87 | 180.41 - 185.66 | 1.3537 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 210.89 and 217.4
| Weekly Target 1 | 205.59 |
| Weekly Target 2 | 209.68 |
| Weekly Target 3 | 212.09666666667 |
| Weekly Target 4 | 216.19 |
| Weekly Target 5 | 218.61 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 213.78 (2.95%) | 209.72 | 208.00 - 214.51 | 0.0992 times | Fri 01 May 2026 | 207.65 (6.6%) | 196.53 | 195.93 - 207.77 | 0.8218 times | Fri 24 April 2026 | 194.79 (8.05%) | 181.87 | 180.41 - 198.26 | 0.8696 times | Fri 17 April 2026 | 180.27 (-4.21%) | 190.55 | 170.55 - 192.02 | 1.3666 times | Fri 10 April 2026 | 188.20 (-2.93%) | 194.08 | 175.14 - 200.00 | 0.9755 times | Thu 02 April 2026 | 193.88 (-3.95%) | 204.44 | 187.34 - 204.97 | 1.0052 times | Fri 27 March 2026 | 201.86 (4.83%) | 187.25 | 186.02 - 204.96 | 0.8961 times | Fri 20 March 2026 | 192.56 (5.59%) | 182.60 | 179.71 - 194.68 | 0.6753 times | Fri 13 March 2026 | 182.37 (1.01%) | 186.06 | 171.28 - 191.93 | 1.5578 times | Fri 06 March 2026 | 180.54 (3.71%) | 181.19 | 172.55 - 183.36 | 1.7329 times | Fri 27 February 2026 | 174.08 (-1.1%) | 176.27 | 164.37 - 177.25 | 1.0557 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 207.02 and 221.27
| Monthly Target 1 | 195.27 |
| Monthly Target 2 | 204.52 |
| Monthly Target 3 | 209.51666666667 |
| Monthly Target 4 | 218.77 |
| Monthly Target 5 | 223.77 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 213.78 (3.96%) | 204.56 | 200.26 - 214.51 | 0.1124 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.4382 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.7698 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 1.0818 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8935 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.9447 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.7205 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.9221 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.1037 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 1.0133 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.978 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 176.6 and 251.7
| Yearly Target 1 | 114.13 |
| Yearly Target 2 | 163.96 |
| Yearly Target 3 | 189.23333333333 |
| Yearly Target 4 | 239.06 |
| Yearly Target 5 | 264.33 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 213.78 (42.21%) | 151.10 | 139.41 - 214.51 | 0.4045 times | Wed 31 December 2025 | 150.33 (-8.24%) | 166.15 | 114.00 - 180.91 | 1.0183 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.8469 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 0.9826 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.3527 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.3123 times | Thu 31 December 2020 | 48.40 (-47.88%) | 93.35 | 14.55 - 96.92 | 1.6915 times | Tue 31 December 2019 | 92.86 (0.17%) | 90.64 | 73.18 - 114.14 | 0.8624 times | Mon 31 December 2018 | 92.70 (-24.75%) | 125.00 | 85.19 - 140.78 | 0.9009 times | Wed 27 December 2017 | 123.19 (21.9%) | 102.50 | 82.77 - 127.45 | 0.6278 times | Fri 30 December 2016 | 101.06 (0%) | 72.70 | 68.96 - 113.23 | 0.5021 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamondback Energy FANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diamondback Energy FANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.63
Tomorrow's movement Prediction of Diamondback Energy FANG is strongly bullish. It has broken a strong resistance of 202 and is expected to move up further.
Munafa value: 115 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 9 points
Upper Bollinger band is at 212 and lower is at 176, while middle bands are at 185 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiamondbackEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.13 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 206.49 |
| 12 day DMA | 197.22 |
| 20 day DMA | 193.56 |
| 35 day DMA | 193.43 |
| 50 day DMA | 188.18 |
| 100 day DMA | 172.2 |
| 150 day DMA | 163.51 |
| 200 day DMA | 158.29 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.82 | 203.34 | 201.19 |
| 12 day EMA | 200.46 | 198.04 | 196.29 |
| 20 day EMA | 196.87 | 195.09 | 193.77 |
| 35 day EMA | 191.76 | 190.46 | 189.45 |
| 50 day EMA | 188.65 | 187.62 | 186.8 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.49 | 203.02 | 200.44 |
| 12 day SMA | 197.22 | 194.96 | 193.14 |
| 20 day SMA | 193.56 | 192.59 | 191.9 |
| 35 day SMA | 193.43 | 192.38 | 191.5 |
| 50 day SMA | 188.18 | 187.4 | 186.73 |
| 100 day SMA | 172.2 | 171.64 | 171.15 |
| 150 day SMA | 163.51 | 163.07 | 162.66 |
| 200 day SMA | 158.29 | 157.92 | 157.57 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
