Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do FANG
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 196.55 and 200.4
| Intraday Target 1 | 195.66 |
| Intraday Target 2 | 197.44 |
| Intraday Target 3 | 199.51 |
| Intraday Target 4 | 201.29 |
| Intraday Target 5 | 203.36 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 199.22 (-1.83%) | 201.58 | 197.73 - 201.58 | 0.8413 times | Thu 03 September 2026 | 202.94 (-0.24%) | 203.31 | 201.33 - 204.25 | 0.8551 times | Wed 02 September 2026 | 203.42 (0.13%) | 200.83 | 200.71 - 204.85 | 0.7849 times | Tue 01 September 2026 | 203.16 (1.34%) | 205.00 | 199.05 - 205.00 | 1.2682 times | Mon 31 August 2026 | 200.48 (1.42%) | 202.02 | 198.45 - 204.80 | 1.7834 times | Fri 28 August 2026 | 197.67 (-1.42%) | 201.62 | 197.06 - 202.40 | 1.0486 times | Thu 27 August 2026 | 200.52 (0.34%) | 200.43 | 197.69 - 201.60 | 0.6181 times | Wed 26 August 2026 | 199.84 (-0.03%) | 197.93 | 196.65 - 202.00 | 0.697 times | Tue 25 August 2026 | 199.89 (-2.78%) | 201.60 | 199.47 - 204.00 | 0.9879 times | Mon 24 August 2026 | 205.60 (-2.43%) | 210.00 | 203.31 - 211.36 | 1.1155 times | Fri 21 August 2026 | 210.72 (-0.14%) | 211.84 | 209.15 - 212.96 | 0.6968 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 194.84 and 202.11
| Weekly Target 1 | 193.38 |
| Weekly Target 2 | 196.3 |
| Weekly Target 3 | 200.65 |
| Weekly Target 4 | 203.57 |
| Weekly Target 5 | 207.92 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 199.22 (0.78%) | 202.02 | 197.73 - 205.00 | 1.3007 times | Fri 28 August 2026 | 197.67 (-6.19%) | 210.00 | 196.65 - 211.36 | 1.0502 times | Fri 21 August 2026 | 210.72 (4.07%) | 202.70 | 201.84 - 216.90 | 0.9884 times | Fri 14 August 2026 | 202.47 (7.69%) | 190.80 | 190.80 - 204.57 | 0.7443 times | Fri 07 August 2026 | 188.02 (-7.36%) | 198.76 | 184.80 - 199.60 | 1.1469 times | Fri 31 July 2026 | 202.95 (-0.85%) | 197.08 | 190.05 - 203.79 | 0.9545 times | Fri 24 July 2026 | 204.68 (4.67%) | 192.43 | 192.43 - 210.55 | 0.8611 times | Fri 17 July 2026 | 195.55 (6.62%) | 185.93 | 185.93 - 196.10 | 0.8446 times | Fri 10 July 2026 | 183.40 (6.6%) | 171.86 | 171.32 - 188.02 | 0.8187 times | Thu 02 July 2026 | 172.04 (-4.37%) | 180.26 | 170.10 - 182.15 | 1.2906 times | Fri 26 June 2026 | 179.91 (-1.97%) | 184.78 | 179.35 - 188.98 | 1.2057 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 194.84 and 202.11
| Monthly Target 1 | 193.38 |
| Monthly Target 2 | 196.3 |
| Monthly Target 3 | 200.65 |
| Monthly Target 4 | 203.57 |
| Monthly Target 5 | 207.92 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 199.22 (-0.63%) | 205.00 | 197.73 - 205.00 | 0.1816 times | Mon 31 August 2026 | 200.48 (-1.22%) | 198.76 | 184.80 - 216.90 | 0.8958 times | Fri 31 July 2026 | 202.95 (15.46%) | 176.46 | 170.10 - 210.55 | 0.8454 times | Tue 30 June 2026 | 175.78 (-8.2%) | 194.49 | 175.27 - 211.69 | 1.1537 times | Fri 29 May 2026 | 191.48 (-6.88%) | 204.56 | 186.55 - 214.51 | 1.0548 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.3852 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.7046 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 1.0084 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8606 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.9099 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.694 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 169.32 and 246.81
| Yearly Target 1 | 107.69 |
| Yearly Target 2 | 153.45 |
| Yearly Target 3 | 185.17666666667 |
| Yearly Target 4 | 230.94 |
| Yearly Target 5 | 262.67 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 199.22 (32.52%) | 151.10 | 139.41 - 216.90 | 0.7087 times | Wed 31 December 2025 | 150.33 (-8.24%) | 166.15 | 114.00 - 180.91 | 0.9854 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.8183 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 0.9338 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.2738 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.2668 times | Thu 31 December 2020 | 48.40 (-47.88%) | 93.35 | 14.55 - 96.92 | 1.6627 times | Tue 31 December 2019 | 92.86 (0.17%) | 90.64 | 73.18 - 114.14 | 0.8478 times | Mon 31 December 2018 | 92.70 (-24.75%) | 125.00 | 85.19 - 140.78 | 0.8856 times | Wed 27 December 2017 | 123.19 (21.9%) | 102.50 | 82.77 - 127.45 | 0.6171 times | Fri 30 December 2016 | 101.06 (0%) | 90.64 | 83.90 - 113.23 | 0.3115 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 201.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diamondback Energy FANG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 5 points
Upper Bollinger band is at 212 and lower is at 196, while middle bands are at 200 and 208
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DiamondbackEnergy in short term but the sell signal is initial and weak.
DiamondbackEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondbackEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamondbackEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.33 and DiamondbackEnergy FANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 201.84 |
| 12 day DMA | 202.87 |
| 20 day DMA | 203.14 |
| 35 day DMA | 200.39 |
| 50 day DMA | 195.16 |
| 100 day DMA | 195.39 |
| 150 day DMA | 190.32 |
| 200 day DMA | 180.65 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.35 | 202.41 | 202.15 |
| 12 day EMA | 201.85 | 202.33 | 202.22 |
| 20 day EMA | 201.21 | 201.42 | 201.26 |
| 35 day EMA | 198.5 | 198.46 | 198.2 |
| 50 day EMA | 194.98 | 194.81 | 194.48 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.84 | 201.53 | 201.05 |
| 12 day SMA | 202.87 | 203.65 | 204.24 |
| 20 day SMA | 203.14 | 202.58 | 201.92 |
| 35 day SMA | 200.39 | 200.28 | 199.92 |
| 50 day SMA | 195.16 | 194.82 | 194.43 |
| 100 day SMA | 195.39 | 195.26 | 195.12 |
| 150 day SMA | 190.32 | 190.08 | 189.8 |
| 200 day SMA | 180.65 | 180.4 | 180.11 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
