Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do FANG
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 204.07 and 208.88
| Intraday Target 1 | 200.12 |
| Intraday Target 2 | 203.2 |
| Intraday Target 3 | 204.92666666667 |
| Intraday Target 4 | 208.01 |
| Intraday Target 5 | 209.74 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 206.29 (1.89%) | 202.70 | 201.84 - 206.65 | 0.7701 times | Fri 14 August 2026 | 202.47 (1.48%) | 200.68 | 200.68 - 204.57 | 0.6448 times | Thu 13 August 2026 | 199.51 (-0.66%) | 198.01 | 196.66 - 199.91 | 0.8303 times | Wed 12 August 2026 | 200.84 (-0.43%) | 200.48 | 199.53 - 201.74 | 0.6443 times | Tue 11 August 2026 | 201.71 (1.38%) | 197.73 | 196.04 - 203.35 | 0.8176 times | Mon 10 August 2026 | 198.97 (5.82%) | 190.80 | 190.80 - 199.43 | 1.2624 times | Fri 07 August 2026 | 188.02 (-0.85%) | 188.88 | 184.80 - 189.07 | 0.4094 times | Thu 06 August 2026 | 189.64 (1.86%) | 189.69 | 187.06 - 190.11 | 0.3523 times | Wed 05 August 2026 | 186.17 (-2.97%) | 191.91 | 184.85 - 192.50 | 1.5492 times | Tue 04 August 2026 | 191.87 (-3.46%) | 189.11 | 188.31 - 195.50 | 2.7195 times | Mon 03 August 2026 | 198.75 (-2.07%) | 198.76 | 196.26 - 199.60 | 1.4411 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 204.07 and 208.88
| Weekly Target 1 | 200.12 |
| Weekly Target 2 | 203.2 |
| Weekly Target 3 | 204.92666666667 |
| Weekly Target 4 | 208.01 |
| Weekly Target 5 | 209.74 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 206.29 (1.89%) | 202.70 | 201.84 - 206.65 | 0.1517 times | Fri 14 August 2026 | 202.47 (7.69%) | 190.80 | 190.80 - 204.57 | 0.8274 times | Fri 07 August 2026 | 188.02 (-7.36%) | 198.76 | 184.80 - 199.60 | 1.275 times | Fri 31 July 2026 | 202.95 (-0.85%) | 197.08 | 190.05 - 203.79 | 1.0612 times | Fri 24 July 2026 | 204.68 (4.67%) | 192.43 | 192.43 - 210.55 | 0.9572 times | Fri 17 July 2026 | 195.55 (6.62%) | 185.93 | 185.93 - 196.10 | 0.9389 times | Fri 10 July 2026 | 183.40 (6.6%) | 171.86 | 171.32 - 188.02 | 0.9102 times | Thu 02 July 2026 | 172.04 (-4.37%) | 180.26 | 170.10 - 182.15 | 1.4347 times | Fri 26 June 2026 | 179.91 (-1.97%) | 184.78 | 179.35 - 188.98 | 1.3404 times | Thu 18 June 2026 | 183.52 (-4.48%) | 183.11 | 180.44 - 190.84 | 1.1033 times | Fri 12 June 2026 | 192.13 (-0.25%) | 195.43 | 189.45 - 200.35 | 1.5389 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 195.55 and 217.4
| Monthly Target 1 | 177.4 |
| Monthly Target 2 | 191.84 |
| Monthly Target 3 | 199.24666666667 |
| Monthly Target 4 | 213.69 |
| Monthly Target 5 | 221.1 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 206.29 (1.65%) | 198.76 | 184.80 - 206.65 | 0.4162 times | Fri 31 July 2026 | 202.95 (15.46%) | 176.46 | 170.10 - 210.55 | 0.8425 times | Tue 30 June 2026 | 175.78 (-8.2%) | 194.49 | 175.27 - 211.69 | 1.1498 times | Fri 29 May 2026 | 191.48 (-6.88%) | 204.56 | 186.55 - 214.51 | 1.0512 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.3805 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.6988 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 1.0049 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8577 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.9068 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6916 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.8458 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 172.85 and 247.95
| Yearly Target 1 | 111.64 |
| Yearly Target 2 | 158.96 |
| Yearly Target 3 | 186.73666666667 |
| Yearly Target 4 | 234.06 |
| Yearly Target 5 | 261.84 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 206.29 (37.22%) | 151.10 | 139.41 - 214.51 | 0.6606 times | Wed 31 December 2025 | 150.33 (-8.24%) | 166.15 | 114.00 - 180.91 | 0.9905 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.8226 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 0.9387 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.2804 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.2733 times | Thu 31 December 2020 | 48.40 (-47.88%) | 93.35 | 14.55 - 96.92 | 1.6713 times | Tue 31 December 2019 | 92.86 (0.17%) | 90.64 | 73.18 - 114.14 | 0.8521 times | Mon 31 December 2018 | 92.70 (-24.75%) | 125.00 | 85.19 - 140.78 | 0.8902 times | Wed 27 December 2017 | 123.19 (21.9%) | 102.50 | 82.77 - 127.45 | 0.6203 times | Fri 30 December 2016 | 101.06 (0%) | 88.70 | 82.80 - 113.23 | 0.339 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 198.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamondback Energy FANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diamondback Energy FANG is strongly bullish. It has broken a strong resistance of 201 and is expected to move up further.
Munafa value: 105 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 6 points
Upper Bollinger band is at 210 and lower is at 187, while middle bands are at 193 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamondbackEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.46 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 202.16 |
| 12 day DMA | 197.27 |
| 20 day DMA | 198.26 |
| 35 day DMA | 192.14 |
| 50 day DMA | 191.18 |
| 100 day DMA | 193.93 |
| 150 day DMA | 185.61 |
| 200 day DMA | 176.43 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.91 | 199.72 | 198.35 |
| 12 day EMA | 198.91 | 197.57 | 196.68 |
| 20 day EMA | 197.19 | 196.23 | 195.57 |
| 35 day EMA | 195.22 | 194.57 | 194.11 |
| 50 day EMA | 193.12 | 192.58 | 192.18 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.16 | 200.7 | 197.81 |
| 12 day SMA | 197.27 | 196.72 | 196.44 |
| 20 day SMA | 198.26 | 197.71 | 197.37 |
| 35 day SMA | 192.14 | 191.39 | 190.82 |
| 50 day SMA | 191.18 | 191.11 | 191.27 |
| 100 day SMA | 193.93 | 193.84 | 193.73 |
| 150 day SMA | 185.61 | 185.22 | 184.8 |
| 200 day SMA | 176.43 | 176.13 | 175.85 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
