Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do FANG
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 185.91 and 194.45
| Intraday Target 1 | 184.44 |
| Intraday Target 2 | 187.38 |
| Intraday Target 3 | 192.98333333333 |
| Intraday Target 4 | 195.92 |
| Intraday Target 5 | 201.52 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 190.31 (-2.8%) | 196.70 | 190.05 - 198.59 | 1.0451 times | Mon 27 July 2026 | 195.80 (-4.34%) | 197.08 | 195.43 - 201.71 | 1.2968 times | Fri 24 July 2026 | 204.68 (-0.39%) | 205.82 | 203.50 - 210.55 | 1.7889 times | Thu 23 July 2026 | 205.49 (1.22%) | 205.68 | 204.58 - 209.90 | 0.7482 times | Wed 22 July 2026 | 203.02 (1.61%) | 202.42 | 202.23 - 204.96 | 1.1729 times | Tue 21 July 2026 | 199.80 (2.28%) | 197.10 | 195.80 - 199.90 | 1.1688 times | Mon 20 July 2026 | 195.34 (-0.11%) | 192.43 | 192.43 - 198.06 | 0.6528 times | Fri 17 July 2026 | 195.55 (2.85%) | 192.99 | 192.30 - 196.10 | 0.6458 times | Thu 16 July 2026 | 190.14 (0.2%) | 189.19 | 189.19 - 192.02 | 0.5164 times | Wed 15 July 2026 | 189.76 (-0.49%) | 191.43 | 187.42 - 192.17 | 0.9644 times | Tue 14 July 2026 | 190.69 (-0.47%) | 193.59 | 188.21 - 193.88 | 1.5121 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 184.35 and 196.01
| Weekly Target 1 | 182.36 |
| Weekly Target 2 | 186.34 |
| Weekly Target 3 | 194.02333333333 |
| Weekly Target 4 | 198 |
| Weekly Target 5 | 205.68 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 190.31 (-7.02%) | 197.08 | 190.05 - 201.71 | 0.3596 times | Fri 24 July 2026 | 204.68 (4.67%) | 192.43 | 192.43 - 210.55 | 0.8494 times | Fri 17 July 2026 | 195.55 (6.62%) | 185.93 | 185.93 - 196.10 | 0.8332 times | Fri 10 July 2026 | 183.40 (6.6%) | 171.86 | 171.32 - 188.02 | 0.8076 times | Thu 02 July 2026 | 172.04 (-4.37%) | 180.26 | 170.10 - 182.15 | 1.2731 times | Fri 26 June 2026 | 179.91 (-1.97%) | 184.78 | 179.35 - 188.98 | 1.1893 times | Thu 18 June 2026 | 183.52 (-4.48%) | 183.11 | 180.44 - 190.84 | 0.979 times | Fri 12 June 2026 | 192.13 (-0.25%) | 195.43 | 189.45 - 200.35 | 1.3656 times | Fri 05 June 2026 | 192.62 (0.6%) | 194.49 | 192.60 - 211.69 | 1.335 times | Fri 29 May 2026 | 191.48 (-4.6%) | 199.12 | 189.50 - 201.90 | 1.0083 times | Fri 22 May 2026 | 200.71 (-1.4%) | 202.85 | 198.00 - 210.80 | 0.8959 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 180.21 and 220.66
| Monthly Target 1 | 149.87 |
| Monthly Target 2 | 170.09 |
| Monthly Target 3 | 190.32 |
| Monthly Target 4 | 210.54 |
| Monthly Target 5 | 230.77 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 190.31 (8.27%) | 176.46 | 170.10 - 210.55 | 0.6998 times | Tue 30 June 2026 | 175.78 (-8.2%) | 194.49 | 175.27 - 211.69 | 1.1154 times | Fri 29 May 2026 | 191.48 (-6.88%) | 204.56 | 186.55 - 214.51 | 1.0197 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.3391 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.6479 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 0.9749 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.832 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.8797 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6709 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.8205 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.0277 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 164.86 and 239.96
| Yearly Target 1 | 106.31 |
| Yearly Target 2 | 148.31 |
| Yearly Target 3 | 181.41 |
| Yearly Target 4 | 223.41 |
| Yearly Target 5 | 256.51 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 190.31 (26.59%) | 151.10 | 139.41 - 214.51 | 0.621 times | Wed 31 December 2025 | 150.33 (-8.24%) | 166.15 | 114.00 - 180.91 | 0.9947 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.8261 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 0.9427 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.2859 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.2787 times | Thu 31 December 2020 | 48.40 (-47.88%) | 93.35 | 14.55 - 96.92 | 1.6784 times | Tue 31 December 2019 | 92.86 (0.17%) | 90.64 | 73.18 - 114.14 | 0.8558 times | Mon 31 December 2018 | 92.70 (-24.75%) | 125.00 | 85.19 - 140.78 | 0.894 times | Wed 27 December 2017 | 123.19 (21.9%) | 102.50 | 82.77 - 127.45 | 0.6229 times | Fri 30 December 2016 | 101.06 (0%) | 86.55 | 82.80 - 113.23 | 0.3712 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 195.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondback Energy FANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diamondback Energy FANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.56
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 11 points
Upper Bollinger band is at 210 and lower is at 169, while middle bands are at 179 and 200
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.
DiamondbackEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondbackEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiamondbackEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.93 and DiamondbackEnergy FANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 199.86 |
| 12 day DMA | 196.02 |
| 20 day DMA | 188.91 |
| 35 day DMA | 188.58 |
| 50 day DMA | 192.09 |
| 100 day DMA | 192.02 |
| 150 day DMA | 180.95 |
| 200 day DMA | 172.62 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.6 | 199.74 | 201.71 |
| 12 day EMA | 195.02 | 195.88 | 195.89 |
| 20 day EMA | 192.86 | 193.13 | 192.85 |
| 35 day EMA | 192.63 | 192.77 | 192.59 |
| 50 day EMA | 193.2 | 193.32 | 193.22 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.86 | 201.76 | 201.67 |
| 12 day SMA | 196.02 | 195.44 | 194.29 |
| 20 day SMA | 188.91 | 188.43 | 187.63 |
| 35 day SMA | 188.58 | 188.64 | 188.85 |
| 50 day SMA | 192.09 | 192.29 | 192.39 |
| 100 day SMA | 192.02 | 191.89 | 191.72 |
| 150 day SMA | 180.95 | 180.71 | 180.39 |
| 200 day SMA | 172.62 | 172.42 | 172.17 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
