Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do FANG
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 148 and 150
| Intraday Target 1 | 146.47 |
| Intraday Target 2 | 147.52 |
| Intraday Target 3 | 148.47 |
| Intraday Target 4 | 149.52 |
| Intraday Target 5 | 150.47 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 148.57 (1.54%) | 147.75 | 147.42 - 149.42 | 0.7769 times | Fri 26 December 2025 | 146.31 (-0.41%) | 146.73 | 144.80 - 146.80 | 0.5475 times | Wed 24 December 2025 | 146.91 (-0.84%) | 147.96 | 146.43 - 147.96 | 0.3709 times | Tue 23 December 2025 | 148.16 (-0.21%) | 148.74 | 147.18 - 149.77 | 0.5785 times | Mon 22 December 2025 | 148.47 (0.23%) | 149.35 | 148.43 - 153.19 | 0.3307 times | Fri 19 December 2025 | 148.13 (0.77%) | 146.92 | 146.66 - 150.92 | 2.2122 times | Thu 18 December 2025 | 147.00 (-4.59%) | 153.43 | 146.17 - 153.77 | 1.2103 times | Wed 17 December 2025 | 154.07 (3.36%) | 150.65 | 149.79 - 154.94 | 1.2853 times | Tue 16 December 2025 | 149.06 (-3.25%) | 151.66 | 146.43 - 152.14 | 1.6332 times | Mon 15 December 2025 | 154.06 (-1.67%) | 157.43 | 151.54 - 157.43 | 1.0545 times | Fri 12 December 2025 | 156.68 (-0.23%) | 158.13 | 156.09 - 159.15 | 0.8418 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 148 and 150
| Weekly Target 1 | 146.47 |
| Weekly Target 2 | 147.52 |
| Weekly Target 3 | 148.47 |
| Weekly Target 4 | 149.52 |
| Weekly Target 5 | 150.47 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 148.57 (1.54%) | 147.75 | 147.42 - 149.42 | 0.2115 times | Fri 26 December 2025 | 146.31 (-1.23%) | 149.35 | 144.80 - 153.19 | 0.4974 times | Fri 19 December 2025 | 148.13 (-5.46%) | 157.43 | 146.17 - 157.43 | 2.0129 times | Fri 12 December 2025 | 156.68 (-1.21%) | 157.71 | 155.67 - 160.86 | 1.1827 times | Fri 05 December 2025 | 158.60 (3.94%) | 152.76 | 152.33 - 164.44 | 1.4465 times | Fri 28 November 2025 | 152.59 (4.2%) | 145.85 | 143.57 - 153.41 | 0.7935 times | Fri 21 November 2025 | 146.44 (-1.85%) | 148.68 | 143.89 - 154.49 | 1.2594 times | Fri 14 November 2025 | 149.20 (3.86%) | 144.47 | 142.27 - 149.97 | 1.159 times | Fri 07 November 2025 | 143.65 (0.32%) | 141.59 | 137.03 - 144.63 | 1.1869 times | Fri 31 October 2025 | 143.19 (0%) | 142.10 | 141.91 - 144.50 | 0.2501 times | Fri 31 October 2025 | 143.19 (-1.83%) | 146.50 | 140.41 - 147.66 | 1.0661 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 136.87 and 156.51
| Monthly Target 1 | 132.96 |
| Monthly Target 2 | 140.77 |
| Monthly Target 3 | 152.60333333333 |
| Monthly Target 4 | 160.41 |
| Monthly Target 5 | 172.24 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 148.57 (-2.63%) | 152.76 | 144.80 - 164.44 | 0.7994 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6572 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.8411 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.0066 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 0.9242 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.892 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.1893 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.0639 times | Wed 30 April 2025 | 132.01 (-17.43%) | 160.24 | 114.00 - 161.77 | 1.3334 times | Mon 31 March 2025 | 159.88 (0.58%) | 159.96 | 137.09 - 165.13 | 1.2929 times | Fri 28 February 2025 | 158.96 (-3.29%) | 165.18 | 151.00 - 167.59 | 1.1453 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 97.83 and 164.74
| Yearly Target 1 | 80.92 |
| Yearly Target 2 | 114.74 |
| Yearly Target 3 | 147.82666666667 |
| Yearly Target 4 | 181.65 |
| Yearly Target 5 | 214.74 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 148.57 (-9.31%) | 166.15 | 114.00 - 180.91 | 0.9908 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.8282 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 0.9609 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.3228 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.2834 times | Thu 31 December 2020 | 48.40 (-47.88%) | 93.35 | 14.55 - 96.92 | 1.6542 times | Tue 31 December 2019 | 92.86 (0.17%) | 90.64 | 73.18 - 114.14 | 0.8434 times | Mon 31 December 2018 | 92.70 (-24.75%) | 125.00 | 85.19 - 140.78 | 0.8811 times | Wed 27 December 2017 | 123.19 (21.9%) | 102.50 | 82.77 - 127.45 | 0.6139 times | Fri 30 December 2016 | 101.06 (51.06%) | 66.45 | 55.48 - 113.23 | 0.6212 times | Thu 31 December 2015 | 66.90 (0%) | 71.97 | 61.51 - 82.19 | 0.1033 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondback Energy FANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 144, while middle bands are at 149 and 159
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiamondbackEnergy in short term and the sell signal is strong.
DiamondbackEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondbackEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamondbackEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.44 and DiamondbackEnergy FANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 147.68 |
| 12 day DMA | 150.37 |
| 20 day DMA | 153.45 |
| 35 day DMA | 150.84 |
| 50 day DMA | 148.23 |
| 100 day DMA | 145.23 |
| 150 day DMA | 144.39 |
| 200 day DMA | 143.33 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.03 | 147.76 | 148.48 |
| 12 day EMA | 149.8 | 150.02 | 150.69 |
| 20 day EMA | 150.5 | 150.7 | 151.16 |
| 35 day EMA | 149.57 | 149.63 | 149.83 |
| 50 day EMA | 147.58 | 147.54 | 147.59 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.68 | 147.6 | 147.73 |
| 12 day SMA | 150.37 | 151.35 | 152.34 |
| 20 day SMA | 153.45 | 153.65 | 153.8 |
| 35 day SMA | 150.84 | 150.61 | 150.35 |
| 50 day SMA | 148.23 | 148.05 | 147.96 |
| 100 day SMA | 145.23 | 145.16 | 145.14 |
| 150 day SMA | 144.39 | 144.31 | 144.24 |
| 200 day SMA | 143.33 | 143.32 | 143.31 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
