Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do FANG
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 208.25 and 212.19
| Intraday Target 1 | 205.03 |
| Intraday Target 2 | 207.52 |
| Intraday Target 3 | 208.96666666667 |
| Intraday Target 4 | 211.46 |
| Intraday Target 5 | 212.91 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 210.02 (1.81%) | 208.93 | 206.47 - 210.41 | 1.3991 times | Mon 17 August 2026 | 206.29 (1.89%) | 202.70 | 201.84 - 206.65 | 0.9098 times | Fri 14 August 2026 | 202.47 (1.48%) | 200.68 | 200.68 - 204.57 | 0.7618 times | Thu 13 August 2026 | 199.51 (-0.66%) | 198.01 | 196.66 - 199.91 | 0.9809 times | Wed 12 August 2026 | 200.84 (-0.43%) | 200.48 | 199.53 - 201.74 | 0.7612 times | Tue 11 August 2026 | 201.71 (1.38%) | 197.73 | 196.04 - 203.35 | 0.9659 times | Mon 10 August 2026 | 198.97 (5.82%) | 190.80 | 190.80 - 199.43 | 1.4913 times | Fri 07 August 2026 | 188.02 (-0.85%) | 188.88 | 184.80 - 189.07 | 0.4836 times | Thu 06 August 2026 | 189.64 (1.86%) | 189.69 | 187.06 - 190.11 | 0.4162 times | Wed 05 August 2026 | 186.17 (-2.97%) | 191.91 | 184.85 - 192.50 | 1.8301 times | Tue 04 August 2026 | 191.87 (-3.46%) | 189.11 | 188.31 - 195.50 | 3.2128 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 205.93 and 214.5
| Weekly Target 1 | 198.85 |
| Weekly Target 2 | 204.44 |
| Weekly Target 3 | 207.42333333333 |
| Weekly Target 4 | 213.01 |
| Weekly Target 5 | 215.99 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 210.02 (3.73%) | 202.70 | 201.84 - 210.41 | 0.3763 times | Fri 14 August 2026 | 202.47 (7.69%) | 190.80 | 190.80 - 204.57 | 0.8085 times | Fri 07 August 2026 | 188.02 (-7.36%) | 198.76 | 184.80 - 199.60 | 1.246 times | Fri 31 July 2026 | 202.95 (-0.85%) | 197.08 | 190.05 - 203.79 | 1.037 times | Fri 24 July 2026 | 204.68 (4.67%) | 192.43 | 192.43 - 210.55 | 0.9354 times | Fri 17 July 2026 | 195.55 (6.62%) | 185.93 | 185.93 - 196.10 | 0.9175 times | Fri 10 July 2026 | 183.40 (6.6%) | 171.86 | 171.32 - 188.02 | 0.8894 times | Thu 02 July 2026 | 172.04 (-4.37%) | 180.26 | 170.10 - 182.15 | 1.402 times | Fri 26 June 2026 | 179.91 (-1.97%) | 184.78 | 179.35 - 188.98 | 1.3098 times | Thu 18 June 2026 | 183.52 (-4.48%) | 183.11 | 180.44 - 190.84 | 1.0781 times | Fri 12 June 2026 | 192.13 (-0.25%) | 195.43 | 189.45 - 200.35 | 1.5039 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 197.41 and 223.02
| Monthly Target 1 | 176.13 |
| Monthly Target 2 | 193.08 |
| Monthly Target 3 | 201.74333333333 |
| Monthly Target 4 | 218.69 |
| Monthly Target 5 | 227.35 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 210.02 (3.48%) | 198.76 | 184.80 - 210.41 | 0.4574 times | Fri 31 July 2026 | 202.95 (15.46%) | 176.46 | 170.10 - 210.55 | 0.8389 times | Tue 30 June 2026 | 175.78 (-8.2%) | 194.49 | 175.27 - 211.69 | 1.1449 times | Fri 29 May 2026 | 191.48 (-6.88%) | 204.56 | 186.55 - 214.51 | 1.0467 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.3745 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.6915 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 1.0006 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.854 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.9029 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6887 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.8422 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 174.72 and 249.82
| Yearly Target 1 | 112.88 |
| Yearly Target 2 | 161.45 |
| Yearly Target 3 | 187.98 |
| Yearly Target 4 | 236.55 |
| Yearly Target 5 | 263.08 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 210.02 (39.71%) | 151.10 | 139.41 - 214.51 | 0.6638 times | Wed 31 December 2025 | 150.33 (-8.24%) | 166.15 | 114.00 - 180.91 | 0.9901 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.8223 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 0.9384 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.28 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.2729 times | Thu 31 December 2020 | 48.40 (-47.88%) | 93.35 | 14.55 - 96.92 | 1.6707 times | Tue 31 December 2019 | 92.86 (0.17%) | 90.64 | 73.18 - 114.14 | 0.8519 times | Mon 31 December 2018 | 92.70 (-24.75%) | 125.00 | 85.19 - 140.78 | 0.8899 times | Wed 27 December 2017 | 123.19 (21.9%) | 102.50 | 82.77 - 127.45 | 0.6201 times | Fri 30 December 2016 | 101.06 (0%) | 88.70 | 82.80 - 113.23 | 0.3388 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 7 points
Upper Bollinger band is at 212 and lower is at 187, while middle bands are at 193 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamondbackEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.65 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 203.83 |
| 12 day DMA | 197.86 |
| 20 day DMA | 198.77 |
| 35 day DMA | 192.98 |
| 50 day DMA | 191.53 |
| 100 day DMA | 194.07 |
| 150 day DMA | 186.03 |
| 200 day DMA | 176.76 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.61 | 201.91 | 199.72 |
| 12 day EMA | 200.62 | 198.91 | 197.57 |
| 20 day EMA | 198.42 | 197.2 | 196.24 |
| 35 day EMA | 195.93 | 195.1 | 194.44 |
| 50 day EMA | 193.6 | 192.93 | 192.39 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.83 | 202.16 | 200.7 |
| 12 day SMA | 197.86 | 197.27 | 196.72 |
| 20 day SMA | 198.77 | 198.26 | 197.71 |
| 35 day SMA | 192.98 | 192.14 | 191.39 |
| 50 day SMA | 191.53 | 191.18 | 191.11 |
| 100 day SMA | 194.07 | 193.93 | 193.84 |
| 150 day SMA | 186.03 | 185.61 | 185.22 |
| 200 day SMA | 176.76 | 176.43 | 176.13 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
