Munafa Stock Market Course + Intraday & FNO calls 
PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PLUG
- Forcast & Targets PLUG
- PLUG Experts view
- Tomorrow's Movement PLUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlugPower
Strong intraday Stock price targets for PlugPower are 3.28 and 3.87
| Intraday Target 1 | 2.81 |
| Intraday Target 2 | 3.16 |
| Intraday Target 3 | 3.4 |
| Intraday Target 4 | 3.75 |
| Intraday Target 5 | 3.99 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 3.51 (12.5%) | 3.10 | 3.05 - 3.64 | 1.971 times | Fri 08 May 2026 | 3.12 (-0.32%) | 3.15 | 3.05 - 3.21 | 0.6221 times | Thu 07 May 2026 | 3.13 (-5.44%) | 3.27 | 3.06 - 3.28 | 1.0791 times | Wed 06 May 2026 | 3.31 (0%) | 3.33 | 3.22 - 3.35 | 0.7382 times | Tue 05 May 2026 | 3.31 (5.75%) | 3.11 | 3.11 - 3.40 | 0.8406 times | Mon 04 May 2026 | 3.13 (0.64%) | 3.17 | 3.02 - 3.23 | 0.641 times | Fri 01 May 2026 | 3.11 (-0.64%) | 3.15 | 3.04 - 3.18 | 0.5028 times | Thu 30 April 2026 | 3.13 (-8.21%) | 3.42 | 3.04 - 3.42 | 1.3105 times | Wed 29 April 2026 | 3.41 (12.54%) | 3.14 | 3.06 - 3.44 | 1.7883 times | Tue 28 April 2026 | 3.03 (-1.94%) | 3.00 | 2.95 - 3.08 | 0.5064 times | Mon 27 April 2026 | 3.09 (-1.9%) | 3.15 | 2.95 - 3.19 | 0.7416 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 3.28 and 3.87
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.4 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 3.51 (12.5%) | 3.10 | 3.05 - 3.64 | 0.4866 times | Fri 08 May 2026 | 3.12 (0.32%) | 3.17 | 3.02 - 3.40 | 0.9679 times | Fri 01 May 2026 | 3.11 (-1.27%) | 3.15 | 2.95 - 3.44 | 1.1971 times | Fri 24 April 2026 | 3.15 (13.31%) | 2.75 | 2.68 - 3.38 | 1.2772 times | Fri 17 April 2026 | 2.78 (1.46%) | 2.73 | 2.69 - 3.01 | 1.1671 times | Fri 10 April 2026 | 2.74 (13.69%) | 2.42 | 2.39 - 2.90 | 1.1984 times | Thu 02 April 2026 | 2.41 (10.55%) | 2.16 | 2.11 - 2.45 | 0.7056 times | Fri 27 March 2026 | 2.18 (-2.68%) | 2.25 | 2.12 - 2.41 | 0.8297 times | Fri 20 March 2026 | 2.24 (3.7%) | 2.19 | 2.19 - 2.45 | 1.0207 times | Fri 13 March 2026 | 2.16 (1.89%) | 2.05 | 1.99 - 2.32 | 1.1497 times | Fri 06 March 2026 | 2.12 (18.44%) | 1.72 | 1.72 - 2.50 | 2.0992 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 3.27 and 3.89
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.39 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 3.51 (12.14%) | 3.15 | 3.02 - 3.64 | 0.2615 times | Thu 30 April 2026 | 3.13 (38.5%) | 2.27 | 2.17 - 3.44 | 0.8463 times | Tue 31 March 2026 | 2.26 (26.26%) | 1.72 | 1.72 - 2.50 | 0.8963 times | Fri 27 February 2026 | 1.79 (-15.17%) | 2.04 | 1.76 - 2.21 | 0.957 times | Fri 30 January 2026 | 2.11 (6.57%) | 2.00 | 2.00 - 2.69 | 1.1158 times | Wed 31 December 2025 | 1.98 (-1.49%) | 1.96 | 1.89 - 2.49 | 1.0768 times | Fri 28 November 2025 | 2.01 (-25.28%) | 2.61 | 1.70 - 2.93 | 1.1458 times | Fri 31 October 2025 | 2.69 (15.45%) | 2.43 | 2.40 - 4.73 | 2.0638 times | Tue 30 September 2025 | 2.33 (48.41%) | 1.51 | 1.41 - 3.16 | 1.1518 times | Fri 29 August 2025 | 1.57 (4.67%) | 1.42 | 1.39 - 1.75 | 0.4851 times | Thu 31 July 2025 | 1.50 (0.67%) | 1.45 | 1.34 - 2.03 | 0.9685 times |
Yearly price and charts PlugPower
Strong yearly Stock price targets for PlugPower PLUG are 2.62 and 4.54
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 2.27 |
| Yearly Target 3 | 2.9566666666667 |
| Yearly Target 4 | 4.19 |
| Yearly Target 5 | 4.88 |
Yearly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 3.51 (77.27%) | 2.00 | 1.72 - 3.64 | 1.0599 times | Wed 31 December 2025 | 1.98 (-7.04%) | 2.19 | 0.69 - 4.73 | 3.3558 times | Tue 31 December 2024 | 2.13 (-52.67%) | 4.44 | 1.60 - 5.14 | 1.485 times | Fri 29 December 2023 | 4.50 (-63.62%) | 12.71 | 3.22 - 18.88 | 0.8857 times | Fri 30 December 2022 | 12.37 (-56.18%) | 28.95 | 11.49 - 32.05 | 0.7348 times | Fri 31 December 2021 | 28.23 (-16.75%) | 34.64 | 18.47 - 75.49 | 1.0745 times | Thu 31 December 2020 | 33.91 (973.1%) | 3.21 | 2.53 - 37.51 | 0.8635 times | Tue 31 December 2019 | 3.16 (154.84%) | 1.24 | 1.23 - 4.04 | 0.1847 times | Mon 31 December 2018 | 1.24 (-48.55%) | 2.38 | 0.99 - 2.44 | 0.1064 times | Wed 27 December 2017 | 2.41 (100.83%) | 1.20 | 0.83 - 3.21 | 0.2498 times | Fri 30 December 2016 | 1.20 (0%) | 2.02 | 1.18 - 2.28 | 0.0635 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plug Power PLUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plug Power PLUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Plug Power PLUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.26
Munafa value: 105 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PlugPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlugPower in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlugPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlugPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlugPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and PlugPower PLUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.13 |
| 35 day DMA | 2.83 |
| 50 day DMA | 2.64 |
| 100 day DMA | 2.39 |
| 150 day DMA | 2.5 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.17 | 3.2 |
| 12 day EMA | 3.21 | 3.15 | 3.15 |
| 20 day EMA | 3.09 | 3.05 | 3.04 |
| 35 day EMA | 2.88 | 2.84 | 2.82 |
| 50 day EMA | 2.64 | 2.6 | 2.58 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.2 | 3.2 |
| 12 day SMA | 3.2 | 3.18 | 3.18 |
| 20 day SMA | 3.13 | 3.09 | 3.07 |
| 35 day SMA | 2.83 | 2.79 | 2.77 |
| 50 day SMA | 2.64 | 2.61 | 2.58 |
| 100 day SMA | 2.39 | 2.38 | 2.37 |
| 150 day SMA | 2.5 | 2.5 | 2.49 |
| 200 day SMA | 2.32 | 2.31 | 2.3 |
Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
