Munafa Stock Market Course + Intraday & FNO calls 
PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PLUG
- Forcast & Targets PLUG
- PLUG Experts view
- Tomorrow's Movement PLUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlugPower
Strong intraday Stock price targets for PlugPower are 1.89 and 2.03
| Intraday Target 1 | 1.86 |
| Intraday Target 2 | 1.91 |
| Intraday Target 3 | 2 |
| Intraday Target 4 | 2.05 |
| Intraday Target 5 | 2.14 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.96 (-4.39%) | 2.07 | 1.95 - 2.09 | 0.9396 times | Tue 10 February 2026 | 2.05 (-2.38%) | 2.10 | 2.04 - 2.17 | 0.763 times | Mon 09 February 2026 | 2.10 (0.96%) | 2.05 | 2.01 - 2.13 | 0.8917 times | Fri 06 February 2026 | 2.08 (11.83%) | 1.81 | 1.81 - 2.10 | 1.0638 times | Thu 05 February 2026 | 1.86 (-9.27%) | 1.98 | 1.84 - 2.00 | 1.1748 times | Wed 04 February 2026 | 2.05 (-3.76%) | 2.17 | 1.97 - 2.21 | 1.2407 times | Tue 03 February 2026 | 2.13 (1.91%) | 2.11 | 2.02 - 2.16 | 0.9752 times | Mon 02 February 2026 | 2.09 (-0.95%) | 2.04 | 2.02 - 2.16 | 0.7181 times | Fri 30 January 2026 | 2.11 (-10.21%) | 2.30 | 2.10 - 2.38 | 1.3167 times | Thu 29 January 2026 | 2.35 (-3.69%) | 2.49 | 2.30 - 2.49 | 0.9165 times | Wed 28 January 2026 | 2.44 (1.24%) | 2.41 | 2.39 - 2.62 | 1.1633 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 1.85 and 2.07
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 2.0266666666667 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.25 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.96 (-5.77%) | 2.05 | 1.95 - 2.17 | 0.6049 times | Fri 06 February 2026 | 2.08 (-1.42%) | 2.04 | 1.81 - 2.21 | 1.2061 times | Fri 30 January 2026 | 2.11 (-15.6%) | 2.49 | 2.10 - 2.62 | 1.2427 times | Fri 23 January 2026 | 2.50 (5.49%) | 2.33 | 2.12 - 2.69 | 1.1937 times | Fri 16 January 2026 | 2.37 (8.22%) | 2.16 | 2.14 - 2.42 | 0.9484 times | Fri 09 January 2026 | 2.19 (-1.79%) | 2.28 | 2.14 - 2.51 | 1.1038 times | Fri 02 January 2026 | 2.23 (7.73%) | 2.04 | 1.91 - 2.27 | 0.7687 times | Fri 26 December 2025 | 2.07 (-5.48%) | 2.20 | 2.01 - 2.26 | 0.6103 times | Fri 19 December 2025 | 2.19 (-5.6%) | 2.34 | 2.09 - 2.49 | 1.1184 times | Fri 12 December 2025 | 2.32 (5.45%) | 2.21 | 2.09 - 2.46 | 1.203 times | Fri 05 December 2025 | 2.20 (9.45%) | 1.96 | 1.89 - 2.32 | 1.1937 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 1.69 and 2.09
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 1.9933333333333 |
| Monthly Target 4 | 2.18 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.96 (-7.11%) | 2.04 | 1.81 - 2.21 | 0.3676 times | Fri 30 January 2026 | 2.11 (6.57%) | 2.00 | 2.00 - 2.69 | 0.9691 times | Wed 31 December 2025 | 1.98 (-1.49%) | 1.96 | 1.89 - 2.49 | 0.9352 times | Fri 28 November 2025 | 2.01 (-25.28%) | 2.61 | 1.70 - 2.93 | 0.9951 times | Fri 31 October 2025 | 2.69 (15.45%) | 2.43 | 2.40 - 4.73 | 1.8381 times | Tue 30 September 2025 | 2.33 (48.41%) | 1.51 | 1.41 - 3.16 | 1.0004 times | Fri 29 August 2025 | 1.57 (4.67%) | 1.42 | 1.39 - 1.75 | 0.4358 times | Thu 31 July 2025 | 1.50 (0.67%) | 1.45 | 1.34 - 2.03 | 0.8412 times | Mon 30 June 2025 | 1.49 (69.32%) | 0.85 | 0.81 - 1.57 | 1.0313 times | Fri 30 May 2025 | 0.88 (1.15%) | 0.90 | 0.69 - 1.03 | 1.5862 times | Wed 30 April 2025 | 0.87 (-35.56%) | 1.35 | 0.76 - 1.36 | 0.8 times |
Yearly price and charts PlugPower
Strong yearly Stock price targets for PlugPower PLUG are 1.45 and 2.33
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 2.1533333333333 |
| Yearly Target 4 | 2.5 |
| Yearly Target 5 | 3.03 |
Yearly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.96 (-1.01%) | 2.00 | 1.81 - 2.69 | 0.4217 times | Wed 31 December 2025 | 1.98 (-7.04%) | 2.19 | 0.69 - 4.73 | 3.6009 times | Tue 31 December 2024 | 2.13 (-52.67%) | 4.44 | 1.60 - 5.14 | 1.5919 times | Fri 29 December 2023 | 4.50 (-63.62%) | 12.71 | 3.22 - 18.88 | 0.9522 times | Fri 30 December 2022 | 12.37 (-56.18%) | 28.95 | 11.49 - 32.05 | 0.8009 times | Fri 31 December 2021 | 28.23 (-16.75%) | 34.64 | 18.47 - 75.49 | 1.1522 times | Thu 31 December 2020 | 33.91 (973.1%) | 3.21 | 2.53 - 37.51 | 0.9102 times | Tue 31 December 2019 | 3.16 (154.84%) | 1.24 | 1.23 - 4.04 | 0.1947 times | Mon 31 December 2018 | 1.24 (-48.55%) | 2.38 | 0.99 - 2.44 | 0.1121 times | Wed 27 December 2017 | 2.41 (100.83%) | 1.20 | 0.83 - 3.21 | 0.2633 times | Fri 30 December 2016 | 1.20 (-43.13%) | 2.00 | 1.18 - 2.28 | 0.0798 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlugPower in short term and the sell signal is strong.
PlugPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlugPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlugPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 2.14 |
| 20 day DMA | 2.23 |
| 35 day DMA | 2.2 |
| 50 day DMA | 2.21 |
| 100 day DMA | 2.49 |
| 150 day DMA | 2.2 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.03 | 2.06 | 2.07 |
| 12 day EMA | 2.1 | 2.13 | 2.15 |
| 20 day EMA | 2.15 | 2.17 | 2.18 |
| 35 day EMA | 2.17 | 2.18 | 2.19 |
| 50 day EMA | 2.17 | 2.18 | 2.19 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 2.03 | 2.04 |
| 12 day SMA | 2.14 | 2.17 | 2.2 |
| 20 day SMA | 2.23 | 2.24 | 2.26 |
| 35 day SMA | 2.2 | 2.21 | 2.22 |
| 50 day SMA | 2.21 | 2.21 | 2.21 |
| 100 day SMA | 2.49 | 2.49 | 2.49 |
| 150 day SMA | 2.2 | 2.2 | 2.19 |
| 200 day SMA | 1.91 | 1.9 | 1.89 |
Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
