Munafa Stock Market Course + Intraday & FNO calls 
PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PLUG
- Forcast & Targets PLUG
- PLUG Experts view
- Tomorrow's Movement PLUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlugPower
Strong intraday Stock price targets for PlugPower are 2.24 and 2.37
| Intraday Target 1 | 2.14 |
| Intraday Target 2 | 2.21 |
| Intraday Target 3 | 2.2733333333333 |
| Intraday Target 4 | 2.34 |
| Intraday Target 5 | 2.4 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.27 (3.18%) | 2.21 | 2.21 - 2.34 | 0.7903 times | Thu 20 August 2026 | 2.20 (-2.65%) | 2.23 | 2.15 - 2.27 | 0.5416 times | Wed 19 August 2026 | 2.26 (4.63%) | 2.14 | 2.13 - 2.26 | 0.5553 times | Tue 18 August 2026 | 2.16 (-4.85%) | 2.23 | 2.12 - 2.24 | 0.7467 times | Mon 17 August 2026 | 2.27 (-2.16%) | 2.35 | 2.20 - 2.36 | 0.7396 times | Fri 14 August 2026 | 2.32 (0.87%) | 2.29 | 2.26 - 2.38 | 0.6934 times | Thu 13 August 2026 | 2.30 (0.44%) | 2.27 | 2.23 - 2.42 | 0.902 times | Wed 12 August 2026 | 2.29 (3.15%) | 2.28 | 2.19 - 2.35 | 1.2626 times | Tue 11 August 2026 | 2.22 (5.21%) | 2.48 | 2.16 - 2.54 | 2.0297 times | Mon 10 August 2026 | 2.11 (-3.65%) | 2.26 | 2.08 - 2.28 | 1.7388 times | Fri 07 August 2026 | 2.19 (5.8%) | 2.09 | 2.06 - 2.20 | 0.6299 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 2.08 and 2.32
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.14 |
| Weekly Target 3 | 2.25 |
| Weekly Target 4 | 2.38 |
| Weekly Target 5 | 2.49 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.27 (-2.16%) | 2.35 | 2.12 - 2.36 | 1.0205 times | Fri 14 August 2026 | 2.32 (5.94%) | 2.26 | 2.08 - 2.54 | 2.0046 times | Fri 07 August 2026 | 2.19 (6.31%) | 2.03 | 2.00 - 2.21 | 0.9024 times | Fri 31 July 2026 | 2.06 (-1.9%) | 2.13 | 1.86 - 2.18 | 1.0974 times | Fri 24 July 2026 | 2.10 (-2.78%) | 2.19 | 2.07 - 2.34 | 0.6088 times | Fri 17 July 2026 | 2.16 (-3.57%) | 2.20 | 2.08 - 2.36 | 0.9329 times | Fri 10 July 2026 | 2.24 (-15.47%) | 2.65 | 2.20 - 2.77 | 0.8987 times | Thu 02 July 2026 | 2.65 (3.92%) | 2.54 | 2.47 - 2.82 | 0.7933 times | Fri 26 June 2026 | 2.55 (-10.84%) | 2.81 | 2.47 - 2.91 | 0.8926 times | Thu 18 June 2026 | 2.86 (3.62%) | 2.87 | 2.64 - 2.98 | 0.8489 times | Fri 12 June 2026 | 2.76 (-14.29%) | 3.28 | 2.69 - 3.34 | 0.9998 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 2.14 and 2.68
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.27 |
| Monthly Target 4 | 2.54 |
| Monthly Target 5 | 2.81 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.27 (10.19%) | 2.03 | 2.00 - 2.54 | 0.6067 times | Fri 31 July 2026 | 2.06 (-23.99%) | 2.72 | 1.86 - 2.82 | 0.6124 times | Tue 30 June 2026 | 2.71 (-31.57%) | 3.90 | 2.47 - 4.33 | 0.669 times | Fri 29 May 2026 | 3.96 (26.52%) | 3.15 | 3.02 - 4.31 | 1.0992 times | Thu 30 April 2026 | 3.13 (38.5%) | 2.27 | 2.17 - 3.44 | 0.9829 times | Tue 31 March 2026 | 2.26 (26.26%) | 1.72 | 1.72 - 2.50 | 1.041 times | Fri 27 February 2026 | 1.79 (-15.17%) | 2.04 | 1.76 - 2.21 | 1.1115 times | Fri 30 January 2026 | 2.11 (6.57%) | 2.00 | 2.00 - 2.69 | 1.296 times | Wed 31 December 2025 | 1.98 (-1.49%) | 1.96 | 1.89 - 2.49 | 1.2506 times | Fri 28 November 2025 | 2.01 (-25.28%) | 2.61 | 1.70 - 2.93 | 1.3308 times | Fri 31 October 2025 | 2.69 (15.45%) | 2.43 | 2.40 - 4.73 | 2.397 times |
Yearly price and charts PlugPower
Strong yearly Stock price targets for PlugPower PLUG are 2 and 4.61
| Yearly Target 1 | 0.16 |
| Yearly Target 2 | 1.22 |
| Yearly Target 3 | 2.7733333333333 |
| Yearly Target 4 | 3.83 |
| Yearly Target 5 | 5.38 |
Yearly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.27 (14.65%) | 2.00 | 1.72 - 4.33 | 1.5664 times | Wed 31 December 2025 | 1.98 (-7.04%) | 2.19 | 0.69 - 4.73 | 3.1657 times | Tue 31 December 2024 | 2.13 (-52.67%) | 4.44 | 1.60 - 5.14 | 1.4009 times | Fri 29 December 2023 | 4.50 (-63.62%) | 12.71 | 3.22 - 18.88 | 0.8355 times | Fri 30 December 2022 | 12.37 (-56.18%) | 28.95 | 11.49 - 32.05 | 0.6931 times | Fri 31 December 2021 | 28.23 (-16.75%) | 34.64 | 18.47 - 75.49 | 1.0136 times | Thu 31 December 2020 | 33.91 (973.1%) | 3.21 | 2.53 - 37.51 | 0.8146 times | Tue 31 December 2019 | 3.16 (154.84%) | 1.24 | 1.23 - 4.04 | 0.1743 times | Mon 31 December 2018 | 1.24 (-48.55%) | 2.38 | 0.99 - 2.44 | 0.1003 times | Wed 27 December 2017 | 2.41 (100.83%) | 1.20 | 0.83 - 3.21 | 0.2356 times | Fri 30 December 2016 | 1.20 (0%) | 1.73 | 1.18 - 1.95 | 0.0443 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plug Power PLUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlugPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlugPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlugPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlugPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and PlugPower PLUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 2.23 |
| 12 day DMA | 2.22 |
| 20 day DMA | 2.16 |
| 35 day DMA | 2.21 |
| 50 day DMA | 2.35 |
| 100 day DMA | 2.8 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.24 | 2.23 | 2.24 |
| 12 day EMA | 2.22 | 2.21 | 2.21 |
| 20 day EMA | 2.22 | 2.21 | 2.21 |
| 35 day EMA | 2.33 | 2.33 | 2.34 |
| 50 day EMA | 2.4 | 2.41 | 2.42 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.23 | 2.24 | 2.26 |
| 12 day SMA | 2.22 | 2.21 | 2.2 |
| 20 day SMA | 2.16 | 2.15 | 2.15 |
| 35 day SMA | 2.21 | 2.22 | 2.23 |
| 50 day SMA | 2.35 | 2.37 | 2.38 |
| 100 day SMA | 2.8 | 2.8 | 2.8 |
| 150 day SMA | 2.58 | 2.58 | 2.58 |
| 200 day SMA | 2.49 | 2.49 | 2.5 |
Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
