Munafa Stock Market Course + Intraday & FNO calls 
PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PLUG
- Forcast & Targets PLUG
- PLUG Experts view
- Tomorrow's Movement PLUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlugPower
Strong intraday Stock price targets for PlugPower are 2.96 and 3.17
| Intraday Target 1 | 2.92 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3.13 |
| Intraday Target 4 | 3.21 |
| Intraday Target 5 | 3.34 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.08 (-4.35%) | 3.22 | 3.05 - 3.26 | 1.1267 times | Mon 20 April 2026 | 3.22 (15.83%) | 2.75 | 2.68 - 3.23 | 1.4141 times | Fri 17 April 2026 | 2.78 (-2.8%) | 2.93 | 2.76 - 2.96 | 1.1464 times | Thu 16 April 2026 | 2.86 (-2.39%) | 2.95 | 2.78 - 2.97 | 0.7527 times | Wed 15 April 2026 | 2.93 (-0.34%) | 2.99 | 2.82 - 3.01 | 0.9369 times | Tue 14 April 2026 | 2.94 (6.14%) | 2.84 | 2.82 - 3.01 | 1.1151 times | Mon 13 April 2026 | 2.77 (1.09%) | 2.73 | 2.69 - 2.87 | 0.8253 times | Fri 10 April 2026 | 2.74 (0.37%) | 2.75 | 2.72 - 2.90 | 0.7841 times | Thu 09 April 2026 | 2.73 (3.02%) | 2.63 | 2.62 - 2.84 | 0.9608 times | Wed 08 April 2026 | 2.65 (5.16%) | 2.70 | 2.59 - 2.77 | 0.938 times | Tue 07 April 2026 | 2.52 (-6.32%) | 2.65 | 2.44 - 2.72 | 0.9977 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 2.88 and 3.46
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 3.0066666666667 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.08 (10.79%) | 2.75 | 2.68 - 3.26 | 0.5458 times | Fri 17 April 2026 | 2.78 (1.46%) | 2.73 | 2.69 - 3.01 | 1.0261 times | Fri 10 April 2026 | 2.74 (13.69%) | 2.42 | 2.39 - 2.90 | 1.0537 times | Thu 02 April 2026 | 2.41 (10.55%) | 2.16 | 2.11 - 2.45 | 0.6203 times | Fri 27 March 2026 | 2.18 (-2.68%) | 2.25 | 2.12 - 2.41 | 0.7295 times | Fri 20 March 2026 | 2.24 (3.7%) | 2.19 | 2.19 - 2.45 | 0.8974 times | Fri 13 March 2026 | 2.16 (1.89%) | 2.05 | 1.99 - 2.32 | 1.0109 times | Fri 06 March 2026 | 2.12 (18.44%) | 1.72 | 1.72 - 2.50 | 1.8457 times | Fri 27 February 2026 | 1.79 (-4.28%) | 1.84 | 1.76 - 1.99 | 1.3571 times | Fri 20 February 2026 | 1.87 (-1.06%) | 1.85 | 1.80 - 1.96 | 0.9134 times | Fri 13 February 2026 | 1.89 (0%) | 1.85 | 1.82 - 1.94 | 0.2482 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 2.63 and 3.72
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 2.8366666666667 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.08 (36.28%) | 2.27 | 2.17 - 3.26 | 0.5313 times | Tue 31 March 2026 | 2.26 (26.26%) | 1.72 | 1.72 - 2.50 | 0.8506 times | Fri 27 February 2026 | 1.79 (-15.17%) | 2.04 | 1.76 - 2.21 | 0.9527 times | Fri 30 January 2026 | 2.11 (6.57%) | 2.00 | 2.00 - 2.69 | 1.059 times | Wed 31 December 2025 | 1.98 (-1.49%) | 1.96 | 1.89 - 2.49 | 1.0219 times | Fri 28 November 2025 | 2.01 (-25.28%) | 2.61 | 1.70 - 2.93 | 1.0874 times | Fri 31 October 2025 | 2.69 (15.45%) | 2.43 | 2.40 - 4.73 | 2.0085 times | Tue 30 September 2025 | 2.33 (48.41%) | 1.51 | 1.41 - 3.16 | 1.0931 times | Fri 29 August 2025 | 1.57 (4.67%) | 1.42 | 1.39 - 1.75 | 0.4762 times | Thu 31 July 2025 | 1.50 (0.67%) | 1.45 | 1.34 - 2.03 | 0.9192 times | Mon 30 June 2025 | 1.49 (69.32%) | 0.85 | 0.81 - 1.57 | 1.1269 times |
Yearly price and charts PlugPower
Strong yearly Stock price targets for PlugPower PLUG are 2.4 and 3.94
| Yearly Target 1 | 1.15 |
| Yearly Target 2 | 2.11 |
| Yearly Target 3 | 2.6866666666667 |
| Yearly Target 4 | 3.65 |
| Yearly Target 5 | 4.23 |
Yearly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.08 (55.56%) | 2.00 | 1.72 - 3.26 | 0.928 times | Wed 31 December 2025 | 1.98 (-7.04%) | 2.19 | 0.69 - 4.73 | 3.4106 times | Tue 31 December 2024 | 2.13 (-52.67%) | 4.44 | 1.60 - 5.14 | 1.5077 times | Fri 29 December 2023 | 4.50 (-63.62%) | 12.71 | 3.22 - 18.88 | 0.9018 times | Fri 30 December 2022 | 12.37 (-56.18%) | 28.95 | 11.49 - 32.05 | 0.7585 times | Fri 31 December 2021 | 28.23 (-16.75%) | 34.64 | 18.47 - 75.49 | 1.0913 times | Thu 31 December 2020 | 33.91 (973.1%) | 3.21 | 2.53 - 37.51 | 0.862 times | Tue 31 December 2019 | 3.16 (154.84%) | 1.24 | 1.23 - 4.04 | 0.1844 times | Mon 31 December 2018 | 1.24 (-48.55%) | 2.38 | 0.99 - 2.44 | 0.1062 times | Wed 27 December 2017 | 2.41 (100.83%) | 1.20 | 0.83 - 3.21 | 0.2494 times | Fri 30 December 2016 | 1.20 (0%) | 1.70 | 1.18 - 2.28 | 0.067 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plug Power PLUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.06
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlugPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlugPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlugPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PlugPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlugPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and PlugPower PLUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.83 |
| 20 day DMA | 2.6 |
| 35 day DMA | 2.44 |
| 50 day DMA | 2.28 |
| 100 day DMA | 2.24 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 2.95 | 2.81 |
| 12 day EMA | 2.82 | 2.77 | 2.69 |
| 20 day EMA | 2.68 | 2.64 | 2.58 |
| 35 day EMA | 2.5 | 2.47 | 2.43 |
| 50 day EMA | 2.33 | 2.3 | 2.26 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.95 | 2.86 |
| 12 day SMA | 2.83 | 2.77 | 2.69 |
| 20 day SMA | 2.6 | 2.56 | 2.51 |
| 35 day SMA | 2.44 | 2.4 | 2.36 |
| 50 day SMA | 2.28 | 2.26 | 2.23 |
| 100 day SMA | 2.24 | 2.23 | 2.22 |
| 150 day SMA | 2.42 | 2.41 | 2.4 |
| 200 day SMA | 2.21 | 2.2 | 2.19 |
Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
