Munafa Stock Market Course + Intraday & FNO calls 
PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PLUG
- Forcast & Targets PLUG
- PLUG Experts view
- Tomorrow's Movement PLUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlugPower
Strong intraday Stock price targets for PlugPower are 2.18 and 2.29
| Intraday Target 1 | 2.15 |
| Intraday Target 2 | 2.2 |
| Intraday Target 3 | 2.26 |
| Intraday Target 4 | 2.31 |
| Intraday Target 5 | 2.37 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.25 (-0.44%) | 2.27 | 2.21 - 2.32 | 0.692 times | Tue 31 March 2026 | 2.26 (5.61%) | 2.16 | 2.14 - 2.27 | 0.8973 times | Mon 30 March 2026 | 2.14 (-1.83%) | 2.16 | 2.11 - 2.25 | 0.8798 times | Fri 27 March 2026 | 2.18 (-3.11%) | 2.28 | 2.12 - 2.31 | 0.9013 times | Thu 26 March 2026 | 2.25 (-0.88%) | 2.26 | 2.22 - 2.41 | 1.0465 times | Wed 25 March 2026 | 2.27 (-0.87%) | 2.34 | 2.27 - 2.41 | 0.6834 times | Tue 24 March 2026 | 2.29 (-0.87%) | 2.26 | 2.22 - 2.33 | 1.1553 times | Mon 23 March 2026 | 2.31 (3.12%) | 2.25 | 2.22 - 2.35 | 0.9411 times | Fri 20 March 2026 | 2.24 (-7.05%) | 2.39 | 2.20 - 2.45 | 1.3882 times | Thu 19 March 2026 | 2.41 (3.43%) | 2.32 | 2.22 - 2.41 | 1.4152 times | Tue 17 March 2026 | 2.33 (4.02%) | 2.28 | 2.20 - 2.34 | 1.3882 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 2.18 and 2.39
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 2.2266666666667 |
| Weekly Target 4 | 2.34 |
| Weekly Target 5 | 2.44 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.25 (3.21%) | 2.16 | 2.11 - 2.32 | 0.3738 times | Fri 27 March 2026 | 2.18 (-2.68%) | 2.25 | 2.12 - 2.41 | 0.7157 times | Fri 20 March 2026 | 2.24 (3.7%) | 2.19 | 2.19 - 2.45 | 0.8804 times | Fri 13 March 2026 | 2.16 (1.89%) | 2.05 | 1.99 - 2.32 | 0.9917 times | Fri 06 March 2026 | 2.12 (18.44%) | 1.72 | 1.72 - 2.50 | 1.8107 times | Fri 27 February 2026 | 1.79 (-4.28%) | 1.84 | 1.76 - 1.99 | 1.3314 times | Fri 20 February 2026 | 1.87 (-1.06%) | 1.85 | 1.80 - 1.96 | 0.8961 times | Fri 13 February 2026 | 1.89 (0%) | 1.85 | 1.82 - 1.94 | 0.2435 times | Fri 13 February 2026 | 1.89 (-9.13%) | 2.05 | 1.81 - 2.17 | 1.2888 times | Fri 06 February 2026 | 2.08 (-1.42%) | 2.04 | 1.81 - 2.21 | 1.4678 times | Fri 30 January 2026 | 2.11 (-15.6%) | 2.49 | 2.10 - 2.62 | 1.5123 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 2.18 and 2.29
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.2 |
| Monthly Target 3 | 2.26 |
| Monthly Target 4 | 2.31 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.25 (-0.44%) | 2.27 | 2.21 - 2.32 | 0.0201 times | Tue 31 March 2026 | 2.26 (26.26%) | 1.72 | 1.72 - 2.50 | 0.8966 times | Fri 27 February 2026 | 1.79 (-15.17%) | 2.04 | 1.76 - 2.21 | 1.0041 times | Fri 30 January 2026 | 2.11 (6.57%) | 2.00 | 2.00 - 2.69 | 1.1162 times | Wed 31 December 2025 | 1.98 (-1.49%) | 1.96 | 1.89 - 2.49 | 1.0771 times | Fri 28 November 2025 | 2.01 (-25.28%) | 2.61 | 1.70 - 2.93 | 1.1461 times | Fri 31 October 2025 | 2.69 (15.45%) | 2.43 | 2.40 - 4.73 | 2.1169 times | Tue 30 September 2025 | 2.33 (48.41%) | 1.51 | 1.41 - 3.16 | 1.1522 times | Fri 29 August 2025 | 1.57 (4.67%) | 1.42 | 1.39 - 1.75 | 0.5019 times | Thu 31 July 2025 | 1.50 (0.67%) | 1.45 | 1.34 - 2.03 | 0.9688 times | Mon 30 June 2025 | 1.49 (69.32%) | 0.85 | 0.81 - 1.57 | 1.1877 times |
Yearly price and charts PlugPower
Strong yearly Stock price targets for PlugPower PLUG are 1.99 and 2.96
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 1.75 |
| Yearly Target 3 | 2.22 |
| Yearly Target 4 | 2.72 |
| Yearly Target 5 | 3.19 |
Yearly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.25 (13.64%) | 2.00 | 1.72 - 2.69 | 0.7991 times | Wed 31 December 2025 | 1.98 (-7.04%) | 2.19 | 0.69 - 4.73 | 3.459 times | Tue 31 December 2024 | 2.13 (-52.67%) | 4.44 | 1.60 - 5.14 | 1.5292 times | Fri 29 December 2023 | 4.50 (-63.62%) | 12.71 | 3.22 - 18.88 | 0.9147 times | Fri 30 December 2022 | 12.37 (-56.18%) | 28.95 | 11.49 - 32.05 | 0.7693 times | Fri 31 December 2021 | 28.23 (-16.75%) | 34.64 | 18.47 - 75.49 | 1.1068 times | Thu 31 December 2020 | 33.91 (973.1%) | 3.21 | 2.53 - 37.51 | 0.8743 times | Tue 31 December 2019 | 3.16 (154.84%) | 1.24 | 1.23 - 4.04 | 0.187 times | Mon 31 December 2018 | 1.24 (-48.55%) | 2.38 | 0.99 - 2.44 | 0.1077 times | Wed 27 December 2017 | 2.41 (100.83%) | 1.20 | 0.83 - 3.21 | 0.2529 times | Fri 30 December 2016 | 1.20 (0%) | 1.77 | 1.18 - 2.28 | 0.0712 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plug Power PLUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price action analysis of PlugPower (PLUG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlugPower in short term but the sell signal is initial and weak.
PlugPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PlugPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlugPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 2.22 |
| 12 day DMA | 2.26 |
| 20 day DMA | 2.25 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.13 |
| 100 day DMA | 2.17 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.24 | 2.23 | 2.21 |
| 12 day EMA | 2.23 | 2.23 | 2.22 |
| 20 day EMA | 2.21 | 2.21 | 2.2 |
| 35 day EMA | 2.19 | 2.19 | 2.19 |
| 50 day EMA | 2.14 | 2.14 | 2.14 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.22 | 2.22 | 2.23 |
| 12 day SMA | 2.26 | 2.26 | 2.25 |
| 20 day SMA | 2.25 | 2.25 | 2.23 |
| 35 day SMA | 2.1 | 2.09 | 2.09 |
| 50 day SMA | 2.13 | 2.14 | 2.14 |
| 100 day SMA | 2.17 | 2.18 | 2.18 |
| 150 day SMA | 2.31 | 2.3 | 2.3 |
| 200 day SMA | 2.11 | 2.11 | 2.1 |
Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
