Munafa Stock Market Course + Intraday & FNO calls 
PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PLUG
- Forcast & Targets PLUG
- PLUG Experts view
- Tomorrow's Movement PLUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlugPower
Strong intraday Stock price targets for PlugPower are 1.83 and 1.95
| Intraday Target 1 | 1.74 |
| Intraday Target 2 | 1.8 |
| Intraday Target 3 | 1.86 |
| Intraday Target 4 | 1.92 |
| Intraday Target 5 | 1.98 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.86 (2.2%) | 1.82 | 1.80 - 1.92 | 0.8471 times | Tue 17 February 2026 | 1.82 (-3.7%) | 1.85 | 1.80 - 1.87 | 0.8106 times | Fri 13 February 2026 | 1.89 (0%) | 1.85 | 1.82 - 1.94 | 0.9372 times | Fri 13 February 2026 | 1.89 (3.85%) | 1.85 | 1.82 - 1.94 | 0.9382 times | Thu 12 February 2026 | 1.82 (-7.14%) | 1.97 | 1.81 - 1.98 | 1.1887 times | Wed 11 February 2026 | 1.96 (-4.39%) | 2.07 | 1.95 - 2.09 | 1.0261 times | Tue 10 February 2026 | 2.05 (-2.38%) | 2.10 | 2.04 - 2.17 | 0.8333 times | Mon 09 February 2026 | 2.10 (0.96%) | 2.05 | 2.01 - 2.13 | 0.9739 times | Fri 06 February 2026 | 2.08 (11.83%) | 1.81 | 1.81 - 2.10 | 1.1618 times | Thu 05 February 2026 | 1.86 (-9.27%) | 1.98 | 1.84 - 2.00 | 1.283 times | Wed 04 February 2026 | 2.05 (-3.76%) | 2.17 | 1.97 - 2.21 | 1.355 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 1.83 and 1.95
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.86 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.86 (-1.59%) | 1.85 | 1.80 - 1.92 | 0.4074 times | Fri 13 February 2026 | 1.89 (0%) | 1.85 | 1.82 - 1.94 | 0.2303 times | Fri 13 February 2026 | 1.89 (-9.13%) | 2.05 | 1.81 - 2.17 | 1.2191 times | Fri 06 February 2026 | 2.08 (-1.42%) | 2.04 | 1.81 - 2.21 | 1.3884 times | Fri 30 January 2026 | 2.11 (-15.6%) | 2.49 | 2.10 - 2.62 | 1.4306 times | Fri 23 January 2026 | 2.50 (5.49%) | 2.33 | 2.12 - 2.69 | 1.3742 times | Fri 16 January 2026 | 2.37 (8.22%) | 2.16 | 2.14 - 2.42 | 1.0917 times | Fri 09 January 2026 | 2.19 (-1.79%) | 2.28 | 2.14 - 2.51 | 1.2706 times | Fri 02 January 2026 | 2.23 (7.73%) | 2.04 | 1.91 - 2.27 | 0.8849 times | Fri 26 December 2025 | 2.07 (-5.48%) | 2.20 | 2.01 - 2.26 | 0.7026 times | Fri 19 December 2025 | 2.19 (-5.6%) | 2.34 | 2.09 - 2.49 | 1.2874 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 1.63 and 2.04
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.9566666666667 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.86 (-11.85%) | 2.04 | 1.80 - 2.21 | 0.5607 times | Fri 30 January 2026 | 2.11 (6.57%) | 2.00 | 2.00 - 2.69 | 0.9497 times | Wed 31 December 2025 | 1.98 (-1.49%) | 1.96 | 1.89 - 2.49 | 0.9165 times | Fri 28 November 2025 | 2.01 (-25.28%) | 2.61 | 1.70 - 2.93 | 0.9752 times | Fri 31 October 2025 | 2.69 (15.45%) | 2.43 | 2.40 - 4.73 | 1.8012 times | Tue 30 September 2025 | 2.33 (48.41%) | 1.51 | 1.41 - 3.16 | 0.9803 times | Fri 29 August 2025 | 1.57 (4.67%) | 1.42 | 1.39 - 1.75 | 0.427 times | Thu 31 July 2025 | 1.50 (0.67%) | 1.45 | 1.34 - 2.03 | 0.8243 times | Mon 30 June 2025 | 1.49 (69.32%) | 0.85 | 0.81 - 1.57 | 1.0106 times | Fri 30 May 2025 | 0.88 (1.15%) | 0.90 | 0.69 - 1.03 | 1.5544 times | Wed 30 April 2025 | 0.87 (-35.56%) | 1.35 | 0.76 - 1.36 | 0.7839 times |
Yearly price and charts PlugPower
Strong yearly Stock price targets for PlugPower PLUG are 1.39 and 2.28
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 2.1166666666667 |
| Yearly Target 4 | 2.43 |
| Yearly Target 5 | 3.01 |
Yearly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.86 (-6.06%) | 2.00 | 1.80 - 2.69 | 0.4831 times | Wed 31 December 2025 | 1.98 (-7.04%) | 2.19 | 0.69 - 4.73 | 3.5778 times | Tue 31 December 2024 | 2.13 (-52.67%) | 4.44 | 1.60 - 5.14 | 1.5817 times | Fri 29 December 2023 | 4.50 (-63.62%) | 12.71 | 3.22 - 18.88 | 0.9461 times | Fri 30 December 2022 | 12.37 (-56.18%) | 28.95 | 11.49 - 32.05 | 0.7957 times | Fri 31 December 2021 | 28.23 (-16.75%) | 34.64 | 18.47 - 75.49 | 1.1448 times | Thu 31 December 2020 | 33.91 (973.1%) | 3.21 | 2.53 - 37.51 | 0.9043 times | Tue 31 December 2019 | 3.16 (154.84%) | 1.24 | 1.23 - 4.04 | 0.1935 times | Mon 31 December 2018 | 1.24 (-48.55%) | 2.38 | 0.99 - 2.44 | 0.1114 times | Wed 27 December 2017 | 2.41 (100.83%) | 1.20 | 0.83 - 3.21 | 0.2616 times | Fri 30 December 2016 | 1.20 (-43.13%) | 2.00 | 1.18 - 2.28 | 0.0793 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plug Power PLUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlugPower in short term and the sell signal is strong.
PlugPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlugPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlugPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.96 |
| 20 day DMA | 2.12 |
| 35 day DMA | 2.17 |
| 50 day DMA | 2.18 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.21 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.89 | 1.92 |
| 12 day EMA | 1.96 | 1.98 | 2.01 |
| 20 day EMA | 2.04 | 2.06 | 2.09 |
| 35 day EMA | 2.1 | 2.11 | 2.13 |
| 50 day EMA | 2.15 | 2.16 | 2.17 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.88 | 1.92 |
| 12 day SMA | 1.96 | 1.98 | 2 |
| 20 day SMA | 2.12 | 2.13 | 2.16 |
| 35 day SMA | 2.17 | 2.18 | 2.18 |
| 50 day SMA | 2.18 | 2.18 | 2.19 |
| 100 day SMA | 2.46 | 2.47 | 2.48 |
| 150 day SMA | 2.21 | 2.21 | 2.2 |
| 200 day SMA | 1.93 | 1.92 | 1.92 |
Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
