Munafa Stock Market Course + Intraday & FNO calls 
PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PLUG
- Forcast & Targets PLUG
- PLUG Experts view
- Tomorrow's Movement PLUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlugPower
Strong intraday Stock price targets for PlugPower are 2.31 and 2.49
| Intraday Target 1 | 2.16 |
| Intraday Target 2 | 2.27 |
| Intraday Target 3 | 2.3433333333333 |
| Intraday Target 4 | 2.45 |
| Intraday Target 5 | 2.52 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2.37 (6.28%) | 2.28 | 2.24 - 2.42 | 1.4162 times | Fri 02 January 2026 | 2.23 (12.63%) | 2.00 | 2.00 - 2.27 | 1.5232 times | Wed 31 December 2025 | 1.98 (2.06%) | 1.92 | 1.91 - 2.05 | 0.9616 times | Tue 30 December 2025 | 1.94 (-2.02%) | 1.97 | 1.92 - 2.01 | 0.8299 times | Mon 29 December 2025 | 1.98 (-4.35%) | 2.04 | 1.97 - 2.05 | 0.7748 times | Fri 26 December 2025 | 2.07 (-1.43%) | 2.09 | 2.03 - 2.11 | 0.647 times | Wed 24 December 2025 | 2.10 (2.44%) | 2.02 | 2.01 - 2.14 | 0.6001 times | Tue 23 December 2025 | 2.05 (-3.3%) | 2.07 | 2.01 - 2.09 | 1.0379 times | Mon 22 December 2025 | 2.12 (-3.2%) | 2.20 | 2.11 - 2.26 | 0.9617 times | Fri 19 December 2025 | 2.19 (-2.67%) | 2.28 | 2.09 - 2.34 | 1.2474 times | Thu 18 December 2025 | 2.25 (4.17%) | 2.19 | 2.15 - 2.49 | 1.4099 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 2.31 and 2.49
| Weekly Target 1 | 2.16 |
| Weekly Target 2 | 2.27 |
| Weekly Target 3 | 2.3433333333333 |
| Weekly Target 4 | 2.45 |
| Weekly Target 5 | 2.52 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2.37 (6.28%) | 2.28 | 2.24 - 2.42 | 0.2645 times | Fri 02 January 2026 | 2.23 (7.73%) | 2.04 | 1.91 - 2.27 | 0.7639 times | Fri 26 December 2025 | 2.07 (-5.48%) | 2.20 | 2.01 - 2.26 | 0.6065 times | Fri 19 December 2025 | 2.19 (-5.6%) | 2.34 | 2.09 - 2.49 | 1.1113 times | Fri 12 December 2025 | 2.32 (5.45%) | 2.21 | 2.09 - 2.46 | 1.1954 times | Fri 05 December 2025 | 2.20 (9.45%) | 1.96 | 1.89 - 2.32 | 1.1862 times | Fri 28 November 2025 | 2.01 (1.52%) | 2.01 | 1.86 - 2.08 | 0.7463 times | Fri 21 November 2025 | 1.98 (-12%) | 2.07 | 1.70 - 2.29 | 1.5266 times | Fri 14 November 2025 | 2.25 (-14.77%) | 2.93 | 2.24 - 2.93 | 1.6989 times | Fri 07 November 2025 | 2.64 (-1.86%) | 2.61 | 2.35 - 2.80 | 0.9004 times | Fri 31 October 2025 | 2.69 (0%) | 2.65 | 2.56 - 2.72 | 0.2232 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 2.19 and 2.61
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 2.2633333333333 |
| Monthly Target 4 | 2.53 |
| Monthly Target 5 | 2.68 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2.37 (19.7%) | 2.00 | 2.00 - 2.42 | 0.1171 times | Wed 31 December 2025 | 1.98 (-1.49%) | 1.96 | 1.89 - 2.49 | 0.9767 times | Fri 28 November 2025 | 2.01 (-25.28%) | 2.61 | 1.70 - 2.93 | 1.0393 times | Fri 31 October 2025 | 2.69 (15.45%) | 2.43 | 2.40 - 4.73 | 1.9196 times | Tue 30 September 2025 | 2.33 (48.41%) | 1.51 | 1.41 - 3.16 | 1.0448 times | Fri 29 August 2025 | 1.57 (4.67%) | 1.42 | 1.39 - 1.75 | 0.4551 times | Thu 31 July 2025 | 1.50 (0.67%) | 1.45 | 1.34 - 2.03 | 0.8785 times | Mon 30 June 2025 | 1.49 (69.32%) | 0.85 | 0.81 - 1.57 | 1.077 times | Fri 30 May 2025 | 0.88 (1.15%) | 0.90 | 0.69 - 1.03 | 1.6566 times | Wed 30 April 2025 | 0.87 (-35.56%) | 1.35 | 0.76 - 1.36 | 0.8354 times | Mon 31 March 2025 | 1.35 (-16.15%) | 1.61 | 1.26 - 1.81 | 0.6307 times |
Yearly price and charts PlugPower
Strong yearly Stock price targets for PlugPower PLUG are 2.19 and 2.61
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 2.11 |
| Yearly Target 3 | 2.2633333333333 |
| Yearly Target 4 | 2.53 |
| Yearly Target 5 | 2.68 |
Yearly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2.37 (19.7%) | 2.00 | 2.00 - 2.42 | 0.0368 times | Wed 31 December 2025 | 1.98 (-7.04%) | 2.19 | 0.69 - 4.73 | 3.7456 times | Tue 31 December 2024 | 2.13 (-52.67%) | 4.44 | 1.60 - 5.14 | 1.6559 times | Fri 29 December 2023 | 4.50 (-63.62%) | 12.71 | 3.22 - 18.88 | 0.9904 times | Fri 30 December 2022 | 12.37 (-56.18%) | 28.95 | 11.49 - 32.05 | 0.833 times | Fri 31 December 2021 | 28.23 (-16.75%) | 34.64 | 18.47 - 75.49 | 1.1985 times | Thu 31 December 2020 | 33.91 (973.1%) | 3.21 | 2.53 - 37.51 | 0.9467 times | Tue 31 December 2019 | 3.16 (154.84%) | 1.24 | 1.23 - 4.04 | 0.2025 times | Mon 31 December 2018 | 1.24 (-48.55%) | 2.38 | 0.99 - 2.44 | 0.1166 times | Wed 27 December 2017 | 2.41 (100.83%) | 1.20 | 0.83 - 3.21 | 0.2739 times | Fri 30 December 2016 | 1.20 (-43.13%) | 2.00 | 1.18 - 2.28 | 0.083 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plug Power PLUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plug Power PLUG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PlugPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlugPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlugPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlugPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlugPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and PlugPower PLUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 2.1 |
| 12 day DMA | 2.12 |
| 20 day DMA | 2.17 |
| 35 day DMA | 2.13 |
| 50 day DMA | 2.3 |
| 100 day DMA | 2.33 |
| 150 day DMA | 2.02 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.18 | 2.08 | 2.01 |
| 12 day EMA | 2.13 | 2.09 | 2.07 |
| 20 day EMA | 2.16 | 2.14 | 2.13 |
| 35 day EMA | 2.27 | 2.26 | 2.26 |
| 50 day EMA | 2.35 | 2.35 | 2.36 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.1 | 2.04 | 2.01 |
| 12 day SMA | 2.12 | 2.11 | 2.11 |
| 20 day SMA | 2.17 | 2.17 | 2.17 |
| 35 day SMA | 2.13 | 2.14 | 2.15 |
| 50 day SMA | 2.3 | 2.31 | 2.33 |
| 100 day SMA | 2.33 | 2.32 | 2.31 |
| 150 day SMA | 2.02 | 2.01 | 2 |
| 200 day SMA | 1.77 | 1.77 | 1.76 |
Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
