ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong intraday Stock price targets for PlugPower are 1.95 and 2.12

Intraday Target 11.91
Intraday Target 21.99
Intraday Target 32.0833333333333
Intraday Target 42.16
Intraday Target 52.25

Daily price and volume Plug Power

Date Closing Open Range Volume
Fri 31 July 2026 2.06 (-1.44%) 2.12 2.01 - 2.18 0.8121 times
Thu 30 July 2026 2.09 (9.42%) 1.96 1.95 - 2.09 1.2683 times
Wed 29 July 2026 1.91 (-3.54%) 1.96 1.86 - 2.01 1.3871 times
Tue 28 July 2026 1.98 (-4.35%) 2.06 1.95 - 2.06 1.7407 times
Mon 27 July 2026 2.07 (-1.43%) 2.13 2.03 - 2.16 1.2236 times
Fri 24 July 2026 2.10 (-4.55%) 2.20 2.07 - 2.22 0.7957 times
Thu 23 July 2026 2.20 (-1.79%) 2.26 2.17 - 2.28 0.5854 times
Wed 22 July 2026 2.24 (-1.75%) 2.26 2.22 - 2.34 0.5824 times
Tue 21 July 2026 2.28 (6.54%) 2.16 2.15 - 2.30 0.8679 times
Mon 20 July 2026 2.14 (-0.93%) 2.19 2.10 - 2.20 0.7369 times
Fri 17 July 2026 2.16 (0%) 2.11 2.08 - 2.26 1.123 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 1.8 and 2.12

Weekly Target 11.71
Weekly Target 21.89
Weekly Target 32.0333333333333
Weekly Target 42.21
Weekly Target 52.35

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Fri 31 July 2026 2.06 (-1.9%) 2.13 1.86 - 2.18 1.1215 times
Fri 24 July 2026 2.10 (-2.78%) 2.19 2.07 - 2.34 0.6222 times
Fri 17 July 2026 2.16 (-3.57%) 2.20 2.08 - 2.36 0.9533 times
Fri 10 July 2026 2.24 (-15.47%) 2.65 2.20 - 2.77 0.9184 times
Thu 02 July 2026 2.65 (3.92%) 2.54 2.47 - 2.82 0.8107 times
Fri 26 June 2026 2.55 (-10.84%) 2.81 2.47 - 2.91 0.9121 times
Thu 18 June 2026 2.86 (3.62%) 2.87 2.64 - 2.98 0.8675 times
Fri 12 June 2026 2.76 (-14.29%) 3.28 2.69 - 3.34 1.0217 times
Fri 05 June 2026 3.22 (-18.69%) 3.90 3.20 - 4.33 1.2497 times
Fri 29 May 2026 3.96 (4.76%) 3.80 3.68 - 4.31 1.523 times
Fri 22 May 2026 3.78 (-0.53%) 3.76 3.21 - 3.92 1.5354 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.48 and 2.44

Monthly Target 11.29
Monthly Target 21.67
Monthly Target 32.2466666666667
Monthly Target 42.63
Monthly Target 53.21

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Fri 31 July 2026 2.06 (-23.99%) 2.72 1.86 - 2.82 0.5194 times
Tue 30 June 2026 2.71 (-31.57%) 3.90 2.47 - 4.33 0.5674 times
Fri 29 May 2026 3.96 (26.52%) 3.15 3.02 - 4.31 0.9322 times
Thu 30 April 2026 3.13 (38.5%) 2.27 2.17 - 3.44 0.8337 times
Tue 31 March 2026 2.26 (26.26%) 1.72 1.72 - 2.50 0.8829 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 0.9428 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.0992 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.0607 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.1287 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 2.033 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.1346 times

monthly chart PlugPower

Yearly price and charts PlugPower

Strong yearly Stock price targets for PlugPower PLUG are 1.89 and 4.5

Yearly Target 10.09
Yearly Target 21.08
Yearly Target 32.7033333333333
Yearly Target 43.69
Yearly Target 55.31

Yearly price and volumes Plug Power

Date Closing Open Range Volume
Fri 31 July 2026 2.06 (4.04%) 2.00 1.72 - 4.33 1.457 times
Wed 31 December 2025 1.98 (-7.04%) 2.19 0.69 - 4.73 3.2068 times
Tue 31 December 2024 2.13 (-52.67%) 4.44 1.60 - 5.14 1.4191 times
Fri 29 December 2023 4.50 (-63.62%) 12.71 3.22 - 18.88 0.8463 times
Fri 30 December 2022 12.37 (-56.18%) 28.95 11.49 - 32.05 0.7021 times
Fri 31 December 2021 28.23 (-16.75%) 34.64 18.47 - 75.49 1.0267 times
Thu 31 December 2020 33.91 (973.1%) 3.21 2.53 - 37.51 0.8251 times
Tue 31 December 2019 3.16 (154.84%) 1.24 1.23 - 4.04 0.1765 times
Mon 31 December 2018 1.24 (-48.55%) 2.38 0.99 - 2.44 0.1016 times
Wed 27 December 2017 2.41 (100.83%) 1.20 0.83 - 3.21 0.2387 times
Fri 30 December 2016 1.20 (0%) 1.78 1.18 - 2.04 0.0473 times

Indicator Analysis of PlugPower

Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlugPower (PLUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlugPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlugPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PlugPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlugPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.

PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.12
20 day DMA 2.21
35 day DMA 2.42
50 day DMA 2.78
100 day DMA 2.8
150 day DMA 2.58
200 day DMA 2.57

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.052.03
12 day EMA2.122.132.14
20 day EMA2.232.252.27
35 day EMA2.52.532.56
50 day EMA2.782.812.84

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.032.05
12 day SMA2.122.132.14
20 day SMA2.212.242.27
35 day SMA2.422.442.47
50 day SMA2.782.812.84
100 day SMA2.82.82.81
150 day SMA2.582.582.58
200 day SMA2.572.582.59

Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top