Munafa Stock Market Course + Intraday & FNO calls 
PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PLUG
- Forcast & Targets PLUG
- PLUG Experts view
- Tomorrow's Movement PLUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlugPower
Strong intraday Stock price targets for PlugPower are 3.74 and 4.07
| Intraday Target 1 | 3.67 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.9966666666667 |
| Intraday Target 4 | 4.14 |
| Intraday Target 5 | 4.33 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.96 (-3.88%) | 4.17 | 3.85 - 4.18 | 0.7376 times | Thu 28 May 2026 | 4.12 (-0.48%) | 4.08 | 4.03 - 4.31 | 1.1294 times | Wed 27 May 2026 | 4.14 (7.81%) | 3.86 | 3.75 - 4.22 | 1.2427 times | Tue 26 May 2026 | 3.84 (1.59%) | 3.80 | 3.68 - 4.03 | 1.3074 times | Fri 22 May 2026 | 3.78 (0%) | 3.81 | 3.69 - 3.92 | 0.8162 times | Thu 21 May 2026 | 3.78 (14.2%) | 3.26 | 3.25 - 3.88 | 1.4213 times | Wed 20 May 2026 | 3.31 (0%) | 3.34 | 3.22 - 3.43 | 0.6898 times | Tue 19 May 2026 | 3.31 (-4.06%) | 3.42 | 3.21 - 3.45 | 0.5162 times | Mon 18 May 2026 | 3.45 (-9.21%) | 3.76 | 3.32 - 3.83 | 1.0096 times | Fri 15 May 2026 | 3.80 (-0.26%) | 3.74 | 3.57 - 3.99 | 1.1298 times | Thu 14 May 2026 | 3.81 (-3.79%) | 3.85 | 3.69 - 3.92 | 1.0018 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 3.82 and 4.45
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.96 (4.76%) | 3.80 | 3.68 - 4.31 | 1.0002 times | Fri 22 May 2026 | 3.78 (-0.53%) | 3.76 | 3.21 - 3.92 | 1.0083 times | Fri 15 May 2026 | 3.80 (21.79%) | 3.10 | 3.05 - 4.11 | 1.8542 times | Fri 08 May 2026 | 3.12 (0.32%) | 3.17 | 3.02 - 3.40 | 0.809 times | Fri 01 May 2026 | 3.11 (-1.27%) | 3.15 | 2.95 - 3.44 | 1.0006 times | Fri 24 April 2026 | 3.15 (13.31%) | 2.75 | 2.68 - 3.38 | 1.0675 times | Fri 17 April 2026 | 2.78 (1.46%) | 2.73 | 2.69 - 3.01 | 0.9754 times | Fri 10 April 2026 | 2.74 (13.69%) | 2.42 | 2.39 - 2.90 | 1.0017 times | Thu 02 April 2026 | 2.41 (10.55%) | 2.16 | 2.11 - 2.45 | 0.5897 times | Fri 27 March 2026 | 2.18 (-2.68%) | 2.25 | 2.12 - 2.41 | 0.6935 times | Fri 20 March 2026 | 2.24 (3.7%) | 2.19 | 2.19 - 2.45 | 0.8531 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 3.49 and 4.78
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.7633333333333 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.96 (26.52%) | 3.15 | 3.02 - 4.31 | 0.8857 times | Thu 30 April 2026 | 3.13 (38.5%) | 2.27 | 2.17 - 3.44 | 0.792 times | Tue 31 March 2026 | 2.26 (26.26%) | 1.72 | 1.72 - 2.50 | 0.8388 times | Fri 27 February 2026 | 1.79 (-15.17%) | 2.04 | 1.76 - 2.21 | 0.8957 times | Fri 30 January 2026 | 2.11 (6.57%) | 2.00 | 2.00 - 2.69 | 1.0443 times | Wed 31 December 2025 | 1.98 (-1.49%) | 1.96 | 1.89 - 2.49 | 1.0077 times | Fri 28 November 2025 | 2.01 (-25.28%) | 2.61 | 1.70 - 2.93 | 1.0723 times | Fri 31 October 2025 | 2.69 (15.45%) | 2.43 | 2.40 - 4.73 | 1.9315 times | Tue 30 September 2025 | 2.33 (48.41%) | 1.51 | 1.41 - 3.16 | 1.078 times | Fri 29 August 2025 | 1.57 (4.67%) | 1.42 | 1.39 - 1.75 | 0.454 times | Thu 31 July 2025 | 1.50 (0.67%) | 1.45 | 1.34 - 2.03 | 0.9064 times |
Yearly price and charts PlugPower
Strong yearly Stock price targets for PlugPower PLUG are 2.84 and 5.43
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 2.35 |
| Yearly Target 3 | 3.33 |
| Yearly Target 4 | 4.94 |
| Yearly Target 5 | 5.92 |
Yearly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.96 (100%) | 2.00 | 1.72 - 4.31 | 1.2162 times | Wed 31 December 2025 | 1.98 (-7.04%) | 2.19 | 0.69 - 4.73 | 3.2971 times | Tue 31 December 2024 | 2.13 (-52.67%) | 4.44 | 1.60 - 5.14 | 1.4591 times | Fri 29 December 2023 | 4.50 (-63.62%) | 12.71 | 3.22 - 18.88 | 0.8702 times | Fri 30 December 2022 | 12.37 (-56.18%) | 28.95 | 11.49 - 32.05 | 0.7219 times | Fri 31 December 2021 | 28.23 (-16.75%) | 34.64 | 18.47 - 75.49 | 1.0557 times | Thu 31 December 2020 | 33.91 (973.1%) | 3.21 | 2.53 - 37.51 | 0.8484 times | Tue 31 December 2019 | 3.16 (154.84%) | 1.24 | 1.23 - 4.04 | 0.1815 times | Mon 31 December 2018 | 1.24 (-48.55%) | 2.38 | 0.99 - 2.44 | 0.1045 times | Wed 27 December 2017 | 2.41 (100.83%) | 1.20 | 0.83 - 3.21 | 0.2454 times | Fri 30 December 2016 | 1.20 (0%) | 1.94 | 1.18 - 2.28 | 0.0578 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlugPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PlugPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlugPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlugPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlugPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and PlugPower PLUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.05 |
| 100 day DMA | 2.6 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.94 | 3.85 |
| 12 day EMA | 3.77 | 3.74 | 3.67 |
| 20 day EMA | 3.62 | 3.58 | 3.52 |
| 35 day EMA | 3.34 | 3.3 | 3.25 |
| 50 day EMA | 3.09 | 3.05 | 3.01 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.93 | 3.77 |
| 12 day SMA | 3.77 | 3.74 | 3.69 |
| 20 day SMA | 3.57 | 3.53 | 3.5 |
| 35 day SMA | 3.34 | 3.31 | 3.26 |
| 50 day SMA | 3.05 | 3.02 | 2.98 |
| 100 day SMA | 2.6 | 2.58 | 2.56 |
| 150 day SMA | 2.51 | 2.5 | 2.5 |
| 200 day SMA | 2.45 | 2.44 | 2.43 |
Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
