Munafa Stock Market Course + Intraday & FNO calls 
PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PLUG
- Forcast & Targets PLUG
- PLUG Experts view
- Tomorrow's Movement PLUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlugPower
Strong intraday Stock price targets for PlugPower are 2.17 and 2.31
| Intraday Target 1 | 2.05 |
| Intraday Target 2 | 2.14 |
| Intraday Target 3 | 2.19 |
| Intraday Target 4 | 2.28 |
| Intraday Target 5 | 2.33 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.23 (5.19%) | 2.14 | 2.10 - 2.24 | 0.5879 times | Tue 10 March 2026 | 2.12 (-3.2%) | 2.19 | 2.11 - 2.26 | 0.6273 times | Mon 09 March 2026 | 2.19 (3.3%) | 2.05 | 1.99 - 2.21 | 0.6708 times | Fri 06 March 2026 | 2.12 (-7.42%) | 2.32 | 2.09 - 2.34 | 0.6609 times | Thu 05 March 2026 | 2.29 (-7.66%) | 2.43 | 2.23 - 2.48 | 0.8472 times | Wed 04 March 2026 | 2.48 (11.21%) | 2.25 | 2.24 - 2.50 | 1.2373 times | Tue 03 March 2026 | 2.23 (23.2%) | 2.08 | 1.97 - 2.36 | 2.1449 times | Mon 02 March 2026 | 1.81 (1.12%) | 1.72 | 1.72 - 1.85 | 1.0861 times | Fri 27 February 2026 | 1.79 (-6.77%) | 1.86 | 1.76 - 1.87 | 1.1261 times | Thu 26 February 2026 | 1.92 (0.52%) | 1.91 | 1.82 - 1.92 | 1.0115 times | Wed 25 February 2026 | 1.91 (0%) | 1.92 | 1.90 - 1.99 | 0.8106 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 2.11 and 2.38
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 2.06 |
| Weekly Target 3 | 2.16 |
| Weekly Target 4 | 2.33 |
| Weekly Target 5 | 2.43 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.23 (5.19%) | 2.05 | 1.99 - 2.26 | 0.4872 times | Fri 06 March 2026 | 2.12 (18.44%) | 1.72 | 1.72 - 2.50 | 1.5438 times | Fri 27 February 2026 | 1.79 (-4.28%) | 1.84 | 1.76 - 1.99 | 1.1352 times | Fri 20 February 2026 | 1.87 (-1.06%) | 1.85 | 1.80 - 1.96 | 0.764 times | Fri 13 February 2026 | 1.89 (0%) | 1.85 | 1.82 - 1.94 | 0.2076 times | Fri 13 February 2026 | 1.89 (-9.13%) | 2.05 | 1.81 - 2.17 | 1.0988 times | Fri 06 February 2026 | 2.08 (-1.42%) | 2.04 | 1.81 - 2.21 | 1.2514 times | Fri 30 January 2026 | 2.11 (-15.6%) | 2.49 | 2.10 - 2.62 | 1.2894 times | Fri 23 January 2026 | 2.50 (5.49%) | 2.33 | 2.12 - 2.69 | 1.2386 times | Fri 16 January 2026 | 2.37 (8.22%) | 2.16 | 2.14 - 2.42 | 0.984 times | Fri 09 January 2026 | 2.19 (-1.79%) | 2.28 | 2.14 - 2.51 | 1.1453 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 1.98 and 2.76
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 2.15 |
| Monthly Target 4 | 2.58 |
| Monthly Target 5 | 2.93 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.23 (24.58%) | 1.72 | 1.72 - 2.50 | 0.4265 times | Fri 27 February 2026 | 1.79 (-15.17%) | 2.04 | 1.76 - 2.21 | 0.9359 times | Fri 30 January 2026 | 2.11 (6.57%) | 2.00 | 2.00 - 2.69 | 1.0404 times | Wed 31 December 2025 | 1.98 (-1.49%) | 1.96 | 1.89 - 2.49 | 1.0039 times | Fri 28 November 2025 | 2.01 (-25.28%) | 2.61 | 1.70 - 2.93 | 1.0683 times | Fri 31 October 2025 | 2.69 (15.45%) | 2.43 | 2.40 - 4.73 | 1.9731 times | Tue 30 September 2025 | 2.33 (48.41%) | 1.51 | 1.41 - 3.16 | 1.0739 times | Fri 29 August 2025 | 1.57 (4.67%) | 1.42 | 1.39 - 1.75 | 0.4678 times | Thu 31 July 2025 | 1.50 (0.67%) | 1.45 | 1.34 - 2.03 | 0.903 times | Mon 30 June 2025 | 1.49 (69.32%) | 0.85 | 0.81 - 1.57 | 1.1071 times | Fri 30 May 2025 | 0.88 (1.15%) | 0.90 | 0.69 - 1.03 | 1.7028 times |
Yearly price and charts PlugPower
Strong yearly Stock price targets for PlugPower PLUG are 1.98 and 2.95
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 2.2133333333333 |
| Yearly Target 4 | 2.71 |
| Yearly Target 5 | 3.18 |
Yearly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.23 (12.63%) | 2.00 | 1.72 - 2.69 | 0.6866 times | Wed 31 December 2025 | 1.98 (-7.04%) | 2.19 | 0.69 - 4.73 | 3.5013 times | Tue 31 December 2024 | 2.13 (-52.67%) | 4.44 | 1.60 - 5.14 | 1.5479 times | Fri 29 December 2023 | 4.50 (-63.62%) | 12.71 | 3.22 - 18.88 | 0.9258 times | Fri 30 December 2022 | 12.37 (-56.18%) | 28.95 | 11.49 - 32.05 | 0.7787 times | Fri 31 December 2021 | 28.23 (-16.75%) | 34.64 | 18.47 - 75.49 | 1.1203 times | Thu 31 December 2020 | 33.91 (973.1%) | 3.21 | 2.53 - 37.51 | 0.885 times | Tue 31 December 2019 | 3.16 (154.84%) | 1.24 | 1.23 - 4.04 | 0.1893 times | Mon 31 December 2018 | 1.24 (-48.55%) | 2.38 | 0.99 - 2.44 | 0.109 times | Wed 27 December 2017 | 2.41 (100.83%) | 1.20 | 0.83 - 3.21 | 0.256 times | Fri 30 December 2016 | 1.20 (0%) | 2.11 | 1.18 - 2.28 | 0.0772 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plug Power PLUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlugPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlugPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlugPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlugPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlugPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and PlugPower PLUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 2.19 |
| 12 day DMA | 2.08 |
| 20 day DMA | 2 |
| 35 day DMA | 2.08 |
| 50 day DMA | 2.13 |
| 100 day DMA | 2.26 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.18 | 2.16 | 2.18 |
| 12 day EMA | 2.11 | 2.09 | 2.09 |
| 20 day EMA | 2.09 | 2.07 | 2.07 |
| 35 day EMA | 2.09 | 2.08 | 2.08 |
| 50 day EMA | 2.13 | 2.13 | 2.13 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.19 | 2.24 | 2.26 |
| 12 day SMA | 2.08 | 2.05 | 2.03 |
| 20 day SMA | 2 | 1.98 | 1.98 |
| 35 day SMA | 2.08 | 2.08 | 2.09 |
| 50 day SMA | 2.13 | 2.13 | 2.13 |
| 100 day SMA | 2.26 | 2.27 | 2.29 |
| 150 day SMA | 2.25 | 2.24 | 2.24 |
| 200 day SMA | 2.02 | 2.02 | 2.01 |
Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
